Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cellcast Historic Prices

Date Open High Low Close Volume
Apr 19, 2018 0.00 0.00 0.00 2.37 0
Apr 18, 2018 0.00 0.00 0.00 2.37 0
Apr 17, 2018 2.30 2.30 2.20 2.37 20,859
Apr 16, 2018 2.30 0.00 0.00 2.42 0
Apr 13, 2018 2.30 2.30 2.30 2.42 15,000
More Cellcast Historic Prices >
Intraday
Historic - 1 year
Advanced Cellcast Charts >

Cellcast Share Information

Company Name Cellcast Epic CLTV
ISIN GB00B0GWFM68 Currency GBX
EMS 30,000 Prev Close 2.37
Shares in Issue (m) 77.51 Market Cap (£m) 1.84
PE Ratio 2.96 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.80 EPS Growth (%) 14.29
PEG 0.21 DPS Growth (%) n/a
ROCE 23.72 Net Gearing 20.86
Quick Ratio 2.43 Current Ratio 2.43

Cellcast Director Deals

Date Director Type Volume / Price Trade Value
03 Oct 2013 Mike Neville Buy 400,000 @ 0.77p £3,080.00
More Cellcast Director Deals >

Cellcast News