Cellcast (CLTV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cellcast Historic Prices

Date Open High Low Close Volume
May 26, 2017 4.50 5.00 4.60 4.75 21,500
May 25, 2017 4.25 4.80 4.50 4.50 64,062
May 24, 2017 4.25 4.50 4.00 4.25 307,102
May 23, 2017 4.25 0.00 0.00 4.25 0
May 22, 2017 4.13 4.16 4.00 4.25 125,000
More Cellcast Historic Prices >
Intraday
Historic - 1 year
Advanced Cellcast Charts >

Cellcast Share Information

Company Name Cellcast Epic CLTV
ISIN GB00B0GWFM68 Index n/a
EMS 30,000 Prev Close 4.75
Shares in Issue (m) 77.51 Market Cap (£m) 3.49
PE Ratio 5.63 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.80 EPS Growth (%) 14.29
PEG 0.39 DPS Growth (%) n/a
ROCE 23.72 Net Gearing 20.86
Quick Ratio 2.43 Current Ratio 2.43

Cellcast Director Deals

Date Director Type Volume / Price Trade Value
03 Oct 2013 Mike Neville Buy 400,000 @ 0.77p £3,080.00
More Cellcast Director Deals >

Cellcast News