1. Share Prices

  2. Calnex Solutions PLC (CLX)

54.50p+0.00 (+0.00%)24 Apr 2024, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Calnex Solutions PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 23, 202454.50p54.74p52.00p54.50p7,126
Apr 22, 202453.00p56.00p53.40p56.00p18,196
Apr 19, 202453.50p54.00p52.25p53.00p64,959
Apr 18, 202454.50p54.30p53.00p54.50p22,063
Apr 17, 202454.00p55.00p54.30p55.00p6,134
Apr 16, 202455.00p56.00p53.00p54.00p49,142
Apr 15, 202455.00p55.00p54.00p55.00p12,345
Apr 12, 202455.00p55.90p54.00p55.00p133,413
Apr 11, 202455.00p55.00p54.12p55.00p67,331
Apr 10, 202455.00p56.00p54.26p55.00p267,651
Apr 9, 202456.00p56.00p54.00p55.00p76,642
Apr 8, 202456.50p58.00p55.00p56.00p81,064
Apr 5, 202456.50p58.00p55.50p56.50p25,894
Apr 4, 202457.00p58.00p54.55p55.00p181,652
Apr 3, 202458.50p59.00p54.26p57.00p247,675
Apr 2, 202458.50p58.42p58.00p58.50p40,285
Mar 28, 202458.50p59.00p58.00p58.50p105,827
Mar 27, 202458.50p59.00p57.00p59.00p677,791
Mar 26, 202458.50p58.99p58.13p58.50p40,633
Mar 25, 202458.50p58.99p58.35p58.50p25,192
Mar 22, 202458.00p59.00p57.27p58.50p98,370
Mar 21, 202458.50p59.00p57.00p58.00p74,313
Mar 20, 202461.00p62.00p58.12p58.50p59,155
Mar 19, 202462.00p63.00p60.00p61.00p38,159
Mar 18, 202463.50p63.00p61.00p62.00p167,260
Mar 15, 202461.00p63.50p60.51p63.50p55,507
Mar 14, 202465.50p66.14p60.42p61.00p129,894
Mar 13, 202465.50p66.45p64.00p65.00p16,270
Mar 12, 202466.50p67.00p64.25p65.50p37,346
Mar 11, 202466.50p68.00p65.00p68.00p28,930
Mar 8, 202465.50p68.00p65.00p65.00p170,742
Mar 7, 202465.50p66.80p64.04p66.00p26,617
Mar 6, 202468.00p68.00p64.37p65.00p219,419
Mar 5, 202469.50p70.00p67.02p68.00p446,143
Mar 4, 202474.00p75.00p68.25p69.50p117,852
Mar 1, 202478.00p80.00p73.00p74.00p193,798
Feb 29, 202478.50p80.00p76.00p78.00p26,066
Feb 28, 202479.00p80.00p78.00p78.50p30,211
Feb 27, 202481.50p83.00p78.31p79.00p584,845
Feb 26, 202481.50p83.00p80.00p81.50p19,081
Feb 23, 202481.50p83.00p80.45p81.50p55,432
Feb 22, 202481.50p81.00p80.00p81.50p87,187
Feb 21, 202481.50p83.00p80.00p81.50p16,933
Feb 20, 202481.50p80.88p80.00p81.50p22,302
Feb 19, 202481.50p83.00p80.00p81.50p52,422
Feb 16, 202481.50p82.15p81.11p81.50p4,578
Feb 15, 202481.50p82.19p80.00p81.50p3,510
Feb 14, 202481.50p82.44p80.83p81.50p76,951
Feb 13, 202482.00p83.00p80.00p81.50p63,362
Feb 12, 202481.50p83.00p81.00p82.00p4,986
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39