158.50p-2.50 (-1.55%)01 Jul 2022, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Calnex Solutions PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 1, 2022161.00p161.80p157.00p158.50p34,044
Jun 30, 2022162.50p162.20p160.00p161.00p11,286
Jun 29, 2022164.00p162.70p161.00p162.50p57,023
Jun 28, 2022163.00p165.85p162.00p164.00p42,592
Jun 27, 2022168.50p169.66p162.10p163.00p69,279
Jun 24, 2022166.50p170.00p166.24p169.00p84,307
Jun 23, 2022165.00p168.00p164.00p166.50p137,956
Jun 22, 2022164.50p166.00p164.40p165.00p16,341
Jun 21, 2022164.00p166.00p163.70p164.50p35,582
Jun 20, 2022165.00p166.24p162.00p164.00p46,691
Jun 17, 2022165.50p166.00p163.00p165.00p37,131
Jun 16, 2022167.00p168.84p164.24p165.50p52,352
Jun 15, 2022165.50p169.00p164.00p167.00p55,590
Jun 14, 2022165.50p168.00p163.50p168.00p58,829
Jun 13, 2022169.50p170.90p163.00p164.50p159,763
Jun 10, 2022168.00p172.00p167.00p170.00p321,520
Jun 9, 2022168.00p170.00p167.48p170.00p96,608
Jun 8, 2022166.50p170.00p167.20p168.00p22,427
Jun 7, 2022167.00p169.00p162.00p166.50p176,973
Jun 6, 2022160.50p167.40p160.00p166.50p183,710
Jun 1, 2022161.50p161.84p159.16p160.50p1,918,771
May 31, 2022162.00p162.98p160.00p161.50p71,527
May 30, 2022160.50p164.00p160.00p164.00p211,388
May 27, 2022156.00p162.00p155.54p162.00p260,036
May 26, 2022157.50p157.94p151.00p155.00p705,380
May 25, 2022161.00p161.10p155.00p157.00p105,486
May 24, 2022170.50p172.44p160.00p161.00p163,162
May 23, 2022171.00p173.00p161.00p167.00p162,176
May 20, 2022170.50p171.66p168.28p171.00p62,321
May 19, 2022173.50p174.00p168.00p170.50p29,023
May 18, 2022174.00p174.50p172.06p173.50p13,362
May 17, 2022174.00p175.00p173.00p174.00p107,880
May 16, 2022174.00p175.00p171.55p174.00p196,600
May 13, 2022172.50p175.00p172.00p174.00p42,783
May 12, 2022171.50p173.00p171.25p172.50p55,220
May 11, 2022171.00p174.24p170.00p172.00p363,753
May 10, 2022171.50p172.70p169.00p169.00p122,511
May 9, 2022171.00p170.99p170.00p171.50p60,339
May 6, 2022172.00p173.00p170.00p171.00p126,427
May 5, 2022171.00p177.00p170.00p172.00p96,727
May 4, 2022171.00p171.50p170.00p170.00p57,261
May 3, 2022171.50p172.00p170.00p171.00p31,790
Apr 29, 2022171.50p173.00p170.00p173.00p46,342
Apr 28, 2022173.00p174.00p170.00p171.50p53,096
Apr 27, 2022175.00p175.89p170.00p173.00p116,854
Apr 26, 2022172.00p178.00p170.00p175.00p277,215
Apr 25, 2022178.50p180.00p167.55p172.00p306,690
Apr 22, 2022170.00p180.00p170.12p178.50p278,477
Apr 21, 2022167.00p173.00p167.00p170.00p5,497,161
Apr 20, 2022169.00p171.50p164.00p167.00p44,401
Showing 1 to 50 of 252