Cambian Group (CMBN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cambian Group Historic Prices

Date Open High Low Close Volume
Apr 27, 2017 164.00 164.00 155.25 155.75 78,137
Apr 26, 2017 160.00 172.95 155.81 158.00 339,388
Apr 25, 2017 151.25 153.00 151.00 152.75 353,612
Apr 24, 2017 149.00 151.75 149.00 151.00 45,013
Apr 21, 2017 151.00 154.50 146.50 147.75 61,295
More Cambian Group Historic Prices >
Intraday
Historic - 1 year
Advanced Cambian Group Charts >

Cambian Group Share Information

Company Name Cambian Group Epic CMBN
ISIN GB00BKXNB024 Index n/a
EMS 1,500 Prev Close 155.75
Shares in Issue (m) 184.20 Market Cap (£m) 281.36
PE Ratio -28.29 Div per Share (p) 0.91
Div Yield 0.00 Div Cover 0.00
EPS -5.40 EPS Growth (%) 11.48
PEG -2.46 DPS Growth (%) -49.44
ROCE -5.66 Net Gearing 57.80
Quick Ratio 0.22 Current Ratio 0.22

Cambian Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Apr JP Morgan Cazenove Neutral 155.75 139.00 139.00 Retains
04 Apr Numis Add 155.75 - 161.00 Reiterates
04 Jan JP Morgan Cazenove Neutral 155.75 139.00 139.00 Retains
06 Dec JP Morgan Cazenove Neutral 155.75 119.00 139.00 Retains
05 Dec Canaccord Genuity Buy 155.75 118.00 150.00 Upgrades
More Cambian Group Broker Views >

Cambian Group Director Deals

Date Director Type Volume / Price Trade Value
22 Jun 2016 Dr Graham Rich Buy 30,000 @ 67.13p £20,137.50
17 Jun 2016 Mike Butterworth Buy 45,000 @ 64.75p £29,137.50
09 Nov 2015 Dr Graham Rich Buy 6,000 @ 151.96p £9,117.60
09 Nov 2015 Chris Brinsmead Buy 16,000 @ 151.96p £24,313.60
09 Nov 2015 Christopher Kemball Buy 52,000 @ 151.96p £79,019.20
More Cambian Group Director Deals >

Cambian Group News