Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cambian Group Historic Prices

Date Open High Low Close Volume
Jun 21, 2018 159.58 163.40 159.58 160.60 43,793
Jun 20, 2018 158.54 164.80 158.54 162.80 125,722
Jun 19, 2018 161.00 161.80 158.00 160.80 11,654
Jun 18, 2018 158.40 159.80 157.00 157.20 62,436
Jun 15, 2018 158.40 160.00 157.60 157.60 76,587
More Cambian Group Historic Prices >
Intraday
Historic - 1 year
Advanced Cambian Group Charts >

Cambian Group Share Information

Company Name Cambian Group Epic CMBN
ISIN GB00BKXNB024 Currency GBX
EMS 7,500 Prev Close 160.60
Shares in Issue (m) 184.20 Market Cap (£m) 295.82
PE Ratio -37.35 Div per Share (p) 0.39
Div Yield 0.00 Div Cover 0.00
EPS -4.30 EPS Growth (%) 75.00
PEG -0.50 DPS Growth (%) n/a
ROCE -2.62 Net Gearing 0.65
Quick Ratio 2.01 Current Ratio 2.01

Cambian Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Jun Liberum Capital Buy 163.50 238.00 - Reiterates
21 Mar Liberum Capital Buy 163.50 238.00 238.00 Reiterates
21 Feb JP Morgan Cazenove Neutral 163.50 153.00 153.00 Reiterates
13 Feb Liberum Capital Buy 163.50 232.00 238.00 Reiterates
14 Dec Liberum Capital Buy 163.50 232.00 232.00 Reiterates
More Cambian Group Broker Views >

Cambian Group Director Deals

Date Director Type Volume / Price Trade Value
26 Sep 2017 Mike Butterworth Buy 5,750 @ 200.62p £11,535.65
12 Jun 2017 Saleem Asaria Exercise 740,741 @ 0.00p £0.00
12 Jun 2017 Saleem Asaria Sale Post-Exercise 350,000 @ 163.00p £570,500.00
22 Jun 2016 Dr Graham Rich Buy 30,000 @ 67.13p £20,137.50
17 Jun 2016 Mike Butterworth Buy 45,000 @ 64.75p £29,137.50
More Cambian Group Director Deals >

Cambian Group News