Cambian Group (CMBN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cambian Group Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 135.00 135.00 122.00 128.25 281,574
Dec 6, 2016 138.00 139.25 133.24 134.75 309,212
Dec 5, 2016 150.00 156.63 131.79 138.00 1,479,485
Dec 2, 2016 128.00 132.20 127.75 130.75 64,023
Dec 1, 2016 128.00 129.50 120.00 127.25 671,783
More Cambian Group Historic Prices >
Intraday
Historic - 1 year
Advanced Cambian Group Charts >

Cambian Group Share Information

Company Name Cambian Group Epic CMBN
ISIN GB00BKXNB024 Index n/a
EMS 3,000 Prev Close 128.25
Shares in Issue (m) 184.20 Market Cap (£m) 236.24
PE Ratio -23.75 Div per Share (p) 0.91
Div Yield 0.00 Div Cover 0.00
EPS -5.40 EPS Growth (%) 11.48
PEG -2.07 DPS Growth (%) -49.44
ROCE -5.66 Net Gearing 57.80
Quick Ratio 0.22 Current Ratio 0.22

Cambian Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
06 Dec JP Morgan Cazenove Neutral 127.13 119.00 139.00 Retains
05 Dec Canaccord Genuity Buy 127.13 118.00 150.00 Upgrades
05 Oct Numis Add 127.13 - 120.00 Reiterates
30 Sep Canaccord Genuity Speculative Buy 127.13 95.00 118.00 Reiterates
15 Sep JP Morgan Cazenove Neutral 127.13 119.00 119.00 Retains
More Cambian Group Broker Views >

Cambian Group Director Deals

Date Director Type Volume / Price Trade Value
22 Jun 2016 Dr Graham Rich Buy 30,000 @ 67.13p £20,137.50
17 Jun 2016 Mike Butterworth Buy 45,000 @ 64.75p £29,137.50
09 Nov 2015 Dr Graham Rich Buy 6,000 @ 151.96p £9,117.60
09 Nov 2015 Chris Brinsmead Buy 16,000 @ 151.96p £24,313.60
09 Nov 2015 Christopher Kemball Buy 52,000 @ 151.96p £79,019.20
More Cambian Group Director Deals >

Cambian Group News