Cambian Group (CMBN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cambian Group Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 184.00 185.00 184.30 185.00 20,841
Jul 20, 2017 183.75 185.25 183.00 184.25 69,302
Jul 19, 2017 179.75 184.58 178.75 184.00 136,045
Jul 18, 2017 175.25 178.00 171.75 178.00 135,457
Jul 17, 2017 176.29 176.75 175.00 175.00 75,780
More Cambian Group Historic Prices >
Intraday
Historic - 1 year
Advanced Cambian Group Charts >

Cambian Group Share Information

Company Name Cambian Group Epic CMBN
ISIN GB00BKXNB024 Index n/a
EMS 1,500 Prev Close 185.00
Shares in Issue (m) 184.20 Market Cap (£m) 339.39
PE Ratio -10.71 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -17.20 EPS Growth (%) -218.52
PEG 0.05 DPS Growth (%) -100.00
ROCE -9.42 Net Gearing -5.44
Quick Ratio 2.48 Current Ratio 2.48

Cambian Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Apr JP Morgan Cazenove Neutral 185.00 139.00 139.00 Retains
04 Apr Numis Add 185.00 - 161.00 Reiterates
04 Jan JP Morgan Cazenove Neutral 185.00 139.00 139.00 Retains
06 Dec JP Morgan Cazenove Neutral 185.00 119.00 139.00 Retains
05 Dec Canaccord Genuity Buy 185.00 118.00 150.00 Upgrades
More Cambian Group Broker Views >

Cambian Group Director Deals

Date Director Type Volume / Price Trade Value
12 Jun 2017 Saleem Asaria Exercise 740,741 @ 0.00p £0.00
12 Jun 2017 Saleem Asaria Sale Post-Exercise 350,000 @ 163.00p £570,500.00
22 Jun 2016 Dr Graham Rich Buy 30,000 @ 67.13p £20,137.50
17 Jun 2016 Mike Butterworth Buy 45,000 @ 64.75p £29,137.50
09 Nov 2015 Dr Graham Rich Buy 6,000 @ 151.96p £9,117.60
More Cambian Group Director Deals >

Cambian Group News