Cambian Group (CMBN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cambian Group Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 146.25 150.00 146.25 150.00 1,859,184
Jan 19, 2017 146.00 150.00 146.00 150.00 3,063,963
Jan 18, 2017 146.00 151.00 146.00 149.50 476,408
Jan 17, 2017 138.00 155.00 138.00 150.00 1,072,255
Jan 16, 2017 139.00 141.00 132.73 140.00 389,944
More Cambian Group Historic Prices >
Intraday
Historic - 1 year
Advanced Cambian Group Charts >

Cambian Group Share Information

Company Name Cambian Group Epic CMBN
ISIN GB00BKXNB024 Index n/a
EMS 3,000 Prev Close 150.00
Shares in Issue (m) 184.20 Market Cap (£m) 276.30
PE Ratio -27.78 Div per Share (p) 0.91
Div Yield 0.00 Div Cover 0.00
EPS -5.40 EPS Growth (%) 11.48
PEG -2.42 DPS Growth (%) -49.44
ROCE -5.66 Net Gearing 57.80
Quick Ratio 0.22 Current Ratio 0.22

Cambian Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Jan JP Morgan Cazenove Neutral 159.63 139.00 139.00 Retains
06 Dec JP Morgan Cazenove Neutral 159.63 119.00 139.00 Retains
05 Dec Canaccord Genuity Buy 159.63 118.00 150.00 Upgrades
05 Oct Numis Add 159.63 - 120.00 Reiterates
30 Sep Canaccord Genuity Speculative Buy 159.63 95.00 118.00 Reiterates
More Cambian Group Broker Views >

Cambian Group Director Deals

Date Director Type Volume / Price Trade Value
22 Jun 2016 Dr Graham Rich Buy 30,000 @ 67.13p £20,137.50
17 Jun 2016 Mike Butterworth Buy 45,000 @ 64.75p £29,137.50
09 Nov 2015 Dr Graham Rich Buy 6,000 @ 151.96p £9,117.60
09 Nov 2015 Chris Brinsmead Buy 16,000 @ 151.96p £24,313.60
09 Nov 2015 Christopher Kemball Buy 52,000 @ 151.96p £79,019.20
More Cambian Group Director Deals >

Cambian Group News