Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cambian Group Historic Prices

Date Open High Low Close Volume
Sep 20, 2018 197.00 197.00 195.00 195.00 117,086
Sep 19, 2018 194.40 196.00 194.40 195.00 277,613
Sep 18, 2018 198.60 198.60 194.00 194.00 203,447
Sep 17, 2018 196.13 196.13 194.00 195.00 170,606
Sep 14, 2018 195.00 195.00 194.00 194.00 12,572
More Cambian Group Historic Prices >
Intraday
Historic - 1 year
Advanced Cambian Group Charts >

Cambian Group Information

Name Cambian Group Epic CMBN
ISIN GB00BKXNB024 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Health Care Sector Health Care Equipment & Services
EMS 7,500 Prev Close 195.00
Shares in Issue (m) 184.20 Market Cap (£m) 359.19
PE Ratio -45.35 Div per Share (p) 0.39
Div Yield 0.00 Div Cover 0.00
EPS -4.30 EPS Growth (%) 75.00
PEG -0.60 DPS Growth (%) n/a
ROCE -2.62 Net Gearing 0.65
Quick Ratio 2.01 Current Ratio 2.01

Cambian Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Aug Liberum Capital Hold 195.00 238.00 200.00 Downgrades
24 Jul Liberum Capital Buy 195.00 238.00 - Reiterates
17 Jul Liberum Capital Buy 195.00 238.00 - Reiterates
10 Jul Liberum Capital Buy 195.00 238.00 - Reiterates
22 Jun Liberum Capital Buy 195.00 238.00 - Reiterates
More Cambian Group Broker Views >

Cambian Group Director Deals

Date Director Type Volume / Price Trade Value
26 Sep 2017 Mike Butterworth Buy 5,750 @ 200.62p £11,535.65
12 Jun 2017 Saleem Asaria Exercise 740,741 @ 0.00p £0.00
12 Jun 2017 Saleem Asaria Sale Post-Exercise 350,000 @ 163.00p £570,500.00
22 Jun 2016 Dr Graham Rich Buy 30,000 @ 67.13p £20,137.50
17 Jun 2016 Mike Butterworth Buy 45,000 @ 64.75p £29,137.50
More Cambian Group Director Deals >

Cambian Group News