925.00p-15.00 (-1.60%)15 Aug 2022, 15:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Caledonia Mining Corporation PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Aug 15, 2022940.00p960.00p900.00p925.00p2,583
Aug 12, 2022940.00p944.00p940.00p940.00p630
Aug 11, 2022930.00p965.00p920.00p940.00p10,921
Aug 10, 2022925.00p950.00p900.00p925.00p2,865
Aug 9, 2022895.00p945.00p900.00p925.00p4,489
Aug 8, 2022895.00p920.00p875.00p895.00p4,805
Aug 5, 2022895.00p920.00p870.00p895.00p1,490
Aug 4, 2022895.00p915.00p915.00p895.00p13
Aug 3, 2022895.00p920.00p885.00p895.00p371
Aug 2, 2022895.00p920.00p880.00p895.00p3,298
Aug 1, 2022895.00p920.00p870.00p895.00p972
Jul 29, 2022895.00p920.00p880.00p895.00p462
Jul 28, 2022890.00p920.00p875.00p895.00p20,654
Jul 27, 2022890.00p920.00p860.00p890.00p116
Jul 26, 2022890.00p920.00p860.00p890.00p7
Jul 25, 2022890.00p920.00p920.00p890.00p2
Jul 22, 2022890.00p899.00p860.00p890.00p6,600
Jul 21, 2022875.00p920.00p860.00p890.00p9,974
Jul 20, 2022870.00p890.00p880.00p875.00p537
Jul 19, 2022865.00p870.00p860.00p870.00p19,051
Jul 18, 2022870.00p874.00p860.00p865.00p1,362
Jul 15, 2022880.00p880.00p850.00p850.00p387
Jul 14, 2022920.00p915.00p870.00p880.00p1,023
Jul 13, 2022915.00p920.00p890.00p920.00p4,363
Jul 12, 2022915.00p940.00p920.00p915.00p4
Jul 11, 2022915.00p910.00p890.13p915.00p277
Jul 8, 2022915.00p910.00p890.50p915.00p613
Jul 7, 2022915.00p940.00p940.00p915.00p15
Jul 6, 2022920.00p915.00p900.00p915.00p1,834
Jul 5, 2022920.00p940.00p900.00p900.00p2,138
Jul 4, 2022910.00p922.50p880.00p915.00p17,062
Jul 1, 2022935.00p941.00p900.00p918.00p1,547
Jun 30, 2022940.00p950.00p910.00p935.00p3,496
Jun 29, 2022948.00p955.00p936.00p948.00p505
Jun 28, 2022948.00p958.00p937.44p948.00p1,076
Jun 27, 2022945.00p972.00p937.20p972.00p6,535
Jun 24, 2022988.00p1000.00p940.00p948.00p5,913
Jun 23, 20221030.00p1000.00p980.00p1000.00p6,319
Jun 22, 20221030.00p1040.00p1012.40p1030.00p251
Jun 21, 20221035.00p1030.00p1012.40p1030.00p1,872
Jun 20, 20221035.00p1035.00p1020.00p1035.00p292
Jun 17, 20221060.00p1020.00p1020.00p1060.00p185
Jun 16, 20221060.00p1024.00p1024.00p1060.00p2,198
Jun 15, 20221060.00p1050.00p1024.80p1060.00p1,098
Jun 14, 20221060.00p1024.00p1024.00p1060.00p140
Jun 13, 20221060.00p1070.00p1024.00p1060.00p13,337
Jun 10, 20221060.00p1076.00p1030.00p1060.00p1,902
Jun 9, 20221060.00p1096.00p1028.00p1060.00p1,184
Jun 8, 20221060.00p1100.00p1020.00p1060.00p2,463
Jun 7, 20221060.00p1082.00p1036.00p1060.00p2,835
Showing 1 to 50 of 247