950.00p+30.00 (+3.26%)26 Jan 2022, 12:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Caledonia Mining Corporation PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 25, 2022920.00p914.00p900.00p920.00p847
Jan 24, 2022935.00p940.00p900.00p920.00p589
Jan 21, 2022935.00p919.00p900.00p935.00p2,431
Jan 20, 2022925.00p924.00p900.00p935.00p2,257
Jan 19, 2022930.00p950.00p900.00p925.00p1,048
Jan 18, 2022920.00p950.00p910.00p930.00p1,660
Jan 17, 2022920.00p908.00p908.00p920.00p550
Jan 14, 2022925.00p910.00p910.00p920.00p554
Jan 13, 2022915.00p940.00p880.00p925.00p5,544
Jan 12, 2022915.00p920.00p910.00p915.00p3,479
Jan 11, 2022915.00p918.00p910.00p915.00p2,887
Jan 10, 2022915.00p910.00p910.00p910.00p1,733
Jan 7, 2022915.00p940.00p910.00p915.00p123
Jan 6, 2022920.00p930.00p910.00p920.00p1,836
Jan 5, 2022915.00p930.00p915.00p920.00p2,248
Jan 4, 2022890.00p930.00p887.50p915.00p2,678
Dec 31, 2021890.00p900.00p862.00p890.00p2,128
Dec 30, 2021895.00p920.00p860.00p890.00p2,825
Dec 29, 2021895.00p930.00p895.00p895.00p195
Dec 24, 2021895.00p895.00p870.00p895.00p1,217
Dec 23, 2021895.00p895.00p870.00p895.00p901
Dec 21, 2021895.00p930.00p860.00p895.00p2,053
Dec 20, 2021895.00p888.00p888.00p895.00p572
Dec 17, 2021885.00p895.00p884.00p895.00p545
Dec 16, 2021920.00p960.00p862.00p885.00p8,584
Dec 15, 2021920.00p899.00p880.00p920.00p662
Dec 14, 2021920.00p880.00p880.00p920.00p909
Dec 13, 2021920.00p936.00p936.00p920.00p1,050
Dec 9, 2021920.00p930.00p880.00p920.00p600
Dec 8, 2021920.00p930.00p880.00p920.00p196
Dec 7, 2021920.00p880.00p880.00p920.00p361
Dec 6, 2021920.00p930.00p880.00p920.00p314
Dec 3, 2021940.00p908.00p870.00p920.00p10,828
Dec 2, 2021970.00p990.00p930.00p960.00p2,022
Dec 1, 2021970.00p980.00p946.00p970.00p3,955
Nov 30, 2021980.00p984.00p960.00p970.00p1,692
Nov 29, 2021980.00p1000.00p960.00p972.00p1,884
Nov 26, 20211010.00p1000.00p960.00p980.00p5,546
Nov 25, 20211010.00p1000.00p1000.00p1010.00p353
Nov 24, 20211050.00p1065.00p1000.00p1065.00p2,421
Nov 23, 20211050.00p1080.00p1010.00p1070.00p1,221
Nov 22, 20211050.00p1010.00p1010.00p1050.00p1,252
Nov 19, 20211050.00p1070.00p1010.00p1070.00p2,909
Nov 18, 20211045.00p1066.00p1010.00p1040.00p2,078
Nov 17, 20211040.00p1080.00p1040.00p1040.00p4,278
Nov 16, 20211075.00p1110.00p1020.00p1040.00p4,111
Nov 15, 20211025.00p1110.00p1000.00p1040.00p10,607
Nov 12, 20211015.00p1050.00p981.00p1025.00p395
Nov 11, 20211000.00p1040.00p975.00p1015.00p2,032
Nov 10, 2021940.00p970.00p930.00p970.00p3,510
Showing 1 to 50 of 249