920.00p+0.00 (+0.00%)25 Jan 2022, 14:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Caledonia Mining Corporation PLC Trades

DateTimePriceQuantityValue
Jan 25, 202214:12:19914.00p547£4,999.58
Jan 25, 202208:31:49900.00p50£450.00
Jan 25, 202208:09:02914.00p250£2,285.00
Jan 24, 202215:23:02940.00p12£112.80
Jan 24, 202210:05:03915.00p100£915.00
Jan 24, 202209:27:30910.00p200£1,820.00
Jan 24, 202208:42:24900.00p196£1,764.00
Jan 24, 202208:17:36900.00p81£729.00
Jan 21, 202215:45:12900.00p105£945.00
Jan 21, 202213:20:16919.00p250£2,297.50
Jan 21, 202213:04:29919.00p435£3,997.65
Jan 21, 202212:31:26919.00p326£2,995.94
Jan 21, 202211:51:39919.00p1,000£9,190.00
Jan 21, 202209:32:06919.00p315£2,894.85
Jan 20, 202216:26:38924.00p162£1,496.88
Jan 20, 202216:16:49910.50p400£3,642.00
Jan 20, 202216:08:33910.50p500£4,552.50
Jan 20, 202214:02:34900.00p151£1,359.00
Jan 20, 202213:33:41920.00p326£2,999.20
Jan 20, 202211:48:51920.00p218£2,005.60
Jan 20, 202208:33:03920.00p500£4,600.00
Jan 19, 202215:50:47920.00p27£248.40
Jan 19, 202215:12:16920.00p217£1,996.40
Jan 19, 202215:09:26900.00p106£954.00
Jan 19, 202214:04:08900.00p4£36.00
Jan 19, 202214:04:08900.00p12£108.00
Jan 19, 202214:03:15910.00p279£2,538.90
Jan 19, 202210:35:22924.00p324£2,993.76
Jan 19, 202209:19:51910.00p1£9.10
Jan 19, 202208:37:46924.00p75£693.00
Jan 19, 202208:00:21950.00p3£28.50
Jan 18, 202215:18:08950.00p14£133.00
Jan 18, 202214:58:26930.00p1£9.30
Jan 18, 202214:33:34930.00p25£232.50
Jan 18, 202214:15:00910.00p1£9.10
Jan 18, 202211:43:06930.00p1£9.30
Jan 18, 202210:08:10910.00p1£9.10
Jan 18, 202210:02:12930.00p55£511.50
Jan 18, 202209:16:30910.00p110£1,001.00
Jan 18, 202208:54:12910.00p4£36.40
Jan 18, 202208:54:01930.00p268£2,492.40
Jan 18, 202208:26:37930.00p1,000£9,300.00
Jan 17, 202210:26:57908.00p550£4,994.00
Jan 14, 202212:55:29910.00p500£4,550.00
Jan 14, 202212:21:29910.00p54£491.40
Jan 13, 202215:59:06880.00p5,000£44,000.00
Jan 13, 202216:08:26910.00p41£373.10
Jan 13, 202216:08:26940.00p2£18.80
Jan 13, 202211:34:22915.00p151£1,381.65
Jan 13, 202208:13:28920.00p350£3,220.00