1. Share Prices

  2. Caledonia Mining Corporation PLC (CMCL)

825.00p+5.00 (+0.61%)23 Apr 2024, 06:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Caledonia Mining Corporation PLC Trades

DateTimePriceQuantityValue
Apr 23, 202414:40:02800.00p10,250£82,000.00
Apr 23, 202415:40:58838.20p11£92.20
Apr 23, 202414:58:34800.00p1,250£10,000.00
Apr 22, 202411:04:25810.00p1,250£10,125.00
Apr 22, 202410:15:33838.00p2£16.76
Apr 19, 202415:40:41815.00p57£464.55
Apr 19, 202414:55:23830.00p1£8.30
Apr 19, 202414:23:28840.00p20£168.00
Apr 19, 202411:57:27843.00p54£455.22
Apr 19, 202410:01:08844.00p1£8.44
Apr 19, 202408:00:28843.00p141£1,188.63
Apr 18, 202416:17:34830.00p450£3,735.00
Apr 18, 202414:46:25800.00p3,000£24,000.00
Apr 18, 202414:45:49831.00p1,500£12,465.00
Apr 18, 202410:02:29833.00p1£8.33
Apr 17, 202415:32:56837.00p1,045£8,746.65
Apr 17, 202415:27:02837.00p1,000£8,370.00
Apr 17, 202409:54:09855.00p18£153.90
Apr 16, 202415:38:40833.00p1,500£12,495.00
Apr 16, 202415:06:26837.00p1,000£8,370.00
Apr 16, 202409:59:06837.00p598£5,005.26
Apr 15, 202416:21:29855.00p1,000£8,550.00
Apr 15, 202415:51:51857.50p50£428.75
Apr 15, 202415:43:51834.00p677£5,646.18
Apr 15, 202415:43:34834.00p600£5,004.00
Apr 15, 202415:42:16850.00p300£2,550.00
Apr 15, 202415:35:28835.00p1,200£10,020.00
Apr 15, 202415:09:27850.00p11£93.50
Apr 15, 202415:09:27890.00p11£97.90
Apr 15, 202415:09:18850.40p500£4,252.00
Apr 15, 202411:45:58870.00p325£2,827.50
Apr 15, 202411:45:58854.00p332£2,835.28
Apr 15, 202411:33:03850.00p170£1,445.00
Apr 15, 202411:27:09870.00p111£965.70
Apr 15, 202411:25:54855.00p200£1,710.00
Apr 15, 202409:58:52873.00p114£995.22
Apr 15, 202409:44:41850.00p240£2,040.00
Apr 12, 202416:24:53860.00p172£1,479.20
Apr 12, 202416:07:10855.00p500£4,275.00
Apr 12, 202415:42:57855.00p1,000£8,550.00
Apr 12, 202413:47:59873.00p250£2,182.50
Apr 12, 202413:17:17873.00p150£1,309.50
Apr 12, 202412:37:42854.00p5£42.70
Apr 12, 202412:23:42890.00p11£97.90
Apr 12, 202412:23:22870.00p344£2,992.80
Apr 12, 202411:16:37870.00p100£870.00
Apr 12, 202408:38:38869.20p600£5,215.20
Apr 12, 202408:37:39869.00p600£5,214.00
Apr 11, 202412:34:28869.20p132£1,147.34
Apr 11, 202409:59:13851.00p1,395£11,871.45

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.