895.00p+0.00 (+0.00%)08 Aug 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Caledonia Mining Corporation PLC Trades

DateTimePriceQuantityValue
Aug 8, 202216:35:00920.00p7£64.40
Aug 8, 202211:28:55875.00p52£455.00
Aug 8, 202209:48:27875.00p500£4,375.00
Aug 8, 202209:33:24880.00p500£4,400.00
Aug 8, 202209:26:43881.00p1,400£12,334.00
Aug 8, 202209:14:27880.00p1,000£8,800.00
Aug 8, 202208:57:44880.00p740£6,512.00
Aug 8, 202208:46:51880.00p106£932.80
Aug 8, 202208:22:58920.00p500£4,600.00
Aug 5, 202216:07:56919.75p43£395.49
Aug 5, 202215:58:40915.00p100£915.00
Aug 5, 202215:50:04920.00p1£9.20
Aug 5, 202215:49:43920.00p542£4,986.40
Aug 5, 202215:08:55885.00p200£1,770.00
Aug 5, 202214:00:15870.00p200£1,740.00
Aug 5, 202213:46:32915.00p54£494.10
Aug 5, 202212:08:48920.00p250£2,300.00
Aug 5, 202208:00:07915.00p100£915.00
Aug 4, 202210:39:08915.00p13£118.95
Aug 3, 202216:35:00920.00p4£36.80
Aug 3, 202216:21:53915.00p47£430.05
Aug 3, 202211:05:23915.00p100£915.00
Aug 3, 202210:35:32885.00p200£1,770.00
Aug 3, 202209:04:04915.00p20£183.00
Aug 2, 202215:28:21880.00p3,000£26,400.00
Aug 2, 202213:21:00915.00p70£640.50
Aug 2, 202213:00:04920.00p162£1,490.40
Aug 2, 202208:06:00915.00p66£603.90
Aug 1, 202216:05:26920.00p1£9.20
Aug 1, 202214:20:04880.00p83£730.40
Aug 1, 202214:15:42880.00p83£730.40
Aug 1, 202213:06:56910.00p90£819.00
Aug 1, 202212:30:29910.00p328£2,984.80
Aug 1, 202211:48:51910.00p100£910.00
Aug 1, 202209:36:34910.00p1£9.10
Aug 1, 202208:33:40910.00p59£536.90
Aug 1, 202208:28:33910.00p34£309.40
Aug 1, 202208:16:49870.00p60£522.00
Aug 1, 202208:06:06910.00p33£300.30
Aug 1, 202208:06:04910.00p100£910.00
Jul 29, 202216:35:00920.00p1£9.20
Jul 29, 202215:37:22910.00p27£245.70
Jul 29, 202215:21:22880.00p1£8.80
Jul 29, 202215:05:42910.00p50£455.00
Jul 29, 202215:03:37910.00p5£45.50
Jul 29, 202214:15:59910.00p82£746.20
Jul 29, 202213:16:31910.00p50£455.00
Jul 29, 202211:58:38910.00p9£81.90
Jul 29, 202208:16:48910.00p128£1,164.80
Jul 29, 202208:04:49910.00p109£991.90