Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 150.10 | 1.39 | 4.12 | -0.36 | 27.47 | 68.54 |
| Automobiles & Parts | 5.46 | 0.43 | 3.80 | -3.77 | -20.35 | -26.33 |
| Banks | -11.29 | -0.28 | 5.37 | 4.79 | 8.52 | 14.00 |
| Beverages | 52.28 | 0.23 | 3.22 | -1.86 | -0.08 | -22.42 |
| Chemicals | -210.13 | -2.23 | -1.00 | -5.34 | -3.85 | -22.85 |
| Construction & Materials | -40.09 | -0.40 | 3.20 | 0.94 | 6.00 | 21.95 |
| Electricity | -11.03 | -0.11 | 2.57 | 2.99 | -9.10 | -10.62 |
| Electronic & Electrical Equip. | 22.22 | 0.23 | 1.02 | -3.64 | -2.42 | -1.47 |
| Equity Investment Instruments | 44.11 | 0.38 | 2.31 | 0.24 | 1.92 | 6.16 |
| Food & Drug Retailers | 34.81 | 0.92 | 4.38 | -1.60 | -4.75 | -14.85 |
| Food Producers | -82.06 | -1.00 | 9.70 | 8.55 | 10.73 | 19.49 |
| Gas Water & Multiutilities index | -33.07 | -0.55 | 4.11 | -0.95 | -2.08 | -6.38 |
| General Financial | -169.54 | -1.20 | -2.47 | -7.15 | -4.54 | 8.15 |
| General Industrials | -0.14 | -0.00 | 1.46 | 0.21 | 1.21 | 6.70 |
| General Retailers | -3.51 | -0.09 | 4.02 | -1.68 | 3.82 | 7.32 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.56 | 6.93 | 9.05 | 7.59 |
| Household Goods | -107.17 | -0.84 | 2.05 | -4.43 | -3.87 | 9.48 |
| Index - Leisure Goods | -76.83 | -0.31 | -1.90 | -4.98 | 1.66 | 1.63 |
| Industrial Engineering | -33.97 | -0.24 | -0.76 | -6.48 | -2.69 | -8.04 |
| Industrial Metals | 167.07 | 2.50 | 3.17 | 10.67 | 0.54 | 0.60 |
| Industrial Transportation | 9.51 | 0.23 | 2.95 | 3.34 | 5.08 | 20.75 |
| Life Insurance | -11.22 | -0.19 | 5.18 | -4.07 | -5.60 | -16.60 |
| Media | 19.69 | 0.16 | 2.38 | -1.63 | 7.57 | 15.26 |
| Mining | 110.93 | 1.07 | -0.31 | 19.71 | 5.53 | -10.51 |
| Mobile Telecommunications | -10.14 | -0.55 | 4.39 | 1.26 | -4.17 | -24.71 |
| Nonlife Insurance | -21.46 | -0.58 | 2.93 | -3.12 | 9.98 | 15.74 |
| Oil & Gas Producers | 88.58 | 0.92 | 2.84 | 9.24 | 13.05 | 11.50 |
| Personal Goods | -365.55 | -2.24 | 1.57 | -3.55 | -26.40 | -56.01 |
| Pharmaceuticals & Biotech. | 174.54 | 0.80 | 4.04 | 4.84 | 8.60 | -2.17 |
| Real Estate & Investment Servic | -9.30 | -0.43 | 1.73 | -5.49 | -5.76 | -6.66 |
| Real Estate Investment Trusts | -17.26 | -0.76 | 2.36 | -2.55 | -6.55 | -1.16 |
| Software & Computer Services | 10.22 | 0.43 | 1.87 | -4.33 | -0.15 | 25.82 |
| Support Services | 6.27 | 0.06 | 0.28 | -3.59 | 0.74 | 1.66 |
| Tobacco | 18.18 | 0.07 | 4.44 | 0.55 | 2.28 | -16.52 |
| Travel & Leisure | 4.45 | 0.06 | 3.06 | -4.82 | 2.29 | 1.62 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,461.75 | 4.98 |
| Rio Tinto PLC | 5,506.00 | 3.55 |
| Bae Systems PLC | 1,372.00 | 2.39 |
| Glencore PLC | 477.75 | 1.97 |
| Anglo American PLC | 2,149.00 | 1.80 |
| Antofagasta PLC | 2,184.00 | 1.35 |
| BP PLC | 530.20 | 1.36 |
| Bunzl PLC | 3,094.00 | 1.31 |
| Astrazeneca PLC | 11,394.00 | 1.12 |
| Schroders PLC | 377.20 | 0.96 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,724.00 | -3.36 |
| Ocado Group PLC | 367.60 | -2.70 |
| Burberry Group PLC | 1,135.50 | -2.49 |
| Jd Sports Fashion PLC | 120.90 | -1.63 |
| Associated British Foods PLC | 2,694.00 | -1.35 |
| London Stock Exchange Group PLC | 8,880.00 | -1.31 |
| Marks And Spencer Group PLC | 259.80 | -1.18 |
| Land Securities Group PLC | 641.00 | -1.16 |
| Persimmon PLC | 1,320.50 | -1.05 |
| Taylor Wimpey PLC | 132.70 | -0.86 |
Latest Market & Company News
| 09:39 | CAU | Form 8.5 (EPT/RI) | RNS |
| 09:37 | BNZL | Bunzl looks to improve US fortunes as first quarter sales decrease | Alliance |
| 09:36 | MCT, FCH | SMALL-CAP WINNERS & LOSERS: Funding Circle rises amid strong 2024 | Alliance |
| 09:35 | Stabilisation Notice | RNS | |
| 09:35 | GHT | Form 8.5 (EPT/RI) | RNS |
| 09:33 | Stabilisation Notice | RNS | |
| 09:32 | Pre Stabilisation Notice - UK DMO | RNS | |
| 09:32 | AIBG | Stabilisation Notice | RNS |
| 09:29 | Pre Stabilisation Notice - HCOB EUR 5yr | RNS | |
| 09:28 | Stabilisation Notice | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
