ETFS Longer Dated All Commodities (CMFP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Longer Dated All Commodities Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 1,164.00 1,166.62 1,164.00 1,166.25 6,192
Jan 17, 2017 1,169.93 1,169.93 1,169.43 1,164.00 200
Jan 16, 2017 1,191.50 1,205.03 1,180.00 1,189.75 4,170
Jan 13, 2017 1,173.00 1,179.43 1,161.45 1,174.75 261,746
Jan 12, 2017 1,156.09 1,177.10 1,155.62 1,167.00 3,784
More ETFS Longer Dated All Commodities Historic Prices >