ETFS Longer Dated All Commodities (CMFP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Longer Dated All Commodities Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 1,149.60 1,149.60 1,149.60 1,139.25 48
Feb 23, 2017 1,138.50 1,148.23 1,131.88 1,136.75 1,755
Feb 22, 2017 1,148.00 1,150.38 1,143.85 1,146.75 12,468
Feb 21, 2017 1,156.00 1,169.57 1,150.50 1,150.75 26,136
Feb 20, 2017 1,154.00 1,154.78 1,154.00 1,154.00 2,380
More ETFS Longer Dated All Commodities Historic Prices >