ETFS Longer Dated All Commodities (CMFP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Longer Dated All Commodities Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 1,101.50 1,107.93 1,101.50 1,106.75 4,450
Dec 1, 2016 1,109.70 1,109.70 1,105.95 1,114.50 1,830
Nov 30, 2016 1,116.39 1,116.39 1,112.07 1,109.25 2,852
Nov 29, 2016 1,114.00 1,114.00 1,082.85 1,092.50 1,225
Nov 28, 2016 1,117.00 1,125.72 1,109.11 1,123.25 4,238
More ETFS Longer Dated All Commodities Historic Prices >