ETFS Longer Dated All Commodities (CMFP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Longer Dated All Commodities Historic Prices

Date Open High Low Close Volume
May 26, 2017 1,068.57 1,071.40 1,068.57 1,071.75 2,482
May 25, 2017 1,063.40 1,066.57 1,063.40 1,062.00 249
May 24, 2017 1,068.50 1,068.82 1,065.00 1,067.00 238,807
May 23, 2017 1,069.40 1,069.40 1,066.91 1,066.75 295,468
May 22, 2017 1,071.00 1,071.38 1,067.07 1,071.25 266,589
More ETFS Longer Dated All Commodities Historic Prices >