ETFS Longer Dated All Commodities (CMFP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Longer Dated All Commodities Historic Prices

Date Open High Low Close Volume
Sep 18, 2017 1,034.00 1,036.00 1,031.85 1,035.50 3,455
Sep 15, 2017 0.00 1,042.25 1,029.40 1,029.50 1,285
Sep 14, 2017 1,056.00 1,056.00 1,046.00 1,046.00 105,909
Sep 13, 2017 1,053.50 1,054.40 1,048.25 1,058.00 10,713
Sep 12, 2017 1,051.50 1,055.50 1,050.40 1,054.50 10,114
More ETFS Longer Dated All Commodities Historic Prices >