Chamberlin (CMH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Chamberlin Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 64.50 0.00 0.00 65.50 0
Dec 1, 2016 64.50 62.13 62.13 64.50 266
Nov 30, 2016 63.00 0.00 0.00 64.50 0
Nov 29, 2016 66.00 64.40 62.00 63.00 27,552
Nov 28, 2016 64.50 62.00 62.00 64.50 2,000
More Chamberlin Historic Prices >
Intraday
Historic - 1 year
Advanced Chamberlin Charts >

Chamberlin Share Information

Company Name Chamberlin Epic CMH
ISIN GB0001870228 Index n/a
EMS 500 Prev Close 65.50
Shares in Issue (m) 7.96 Market Cap (£m) 5.13
PE Ratio -19.55 Div per Share (p) 0.00
Div Yield 2.76 Div Cover 4.95
EPS -3.30 EPS Growth (%) -1,750.00
PEG 0.01 DPS Growth (%) n/a
ROCE -2.33 Net Gearing 73.14
Quick Ratio 0.72 Current Ratio 1.05

Chamberlin Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
29 Nov Panmure Gordon Buy 65.50 95.00 166.00 Retains
24 May Panmure Gordon Buy 65.50 95.00 95.00 Retains
04 Dec finnCap Hold 65.50 - 70.00 Retains
24 Nov Panmure Gordon Buy 65.50 85.00 95.00 Reiterates
24 Nov finnCap Hold 65.50 - - Retains
More Chamberlin Broker Views >

Chamberlin Director Deals

Date Director Type Volume / Price Trade Value
08 Aug 2014 Keith Butler-Wheelhouse Buy 25,000 @ 88.00p £22,000.00
08 Aug 2014 Keith Butler-Wheelhouse Buy 8,975 @ 89.11p £7,997.62
09 Sep 2013 David Roberts Buy 5,000 @ 110.00p £5,500.00
15 Aug 2013 Keith Butler-Wheelhouse Buy 1,784 @ 80.00p £1,427.20
13 Aug 2013 Keith Butler-Wheelhouse Buy 25,000 @ 80.00p £20,000.00
More Chamberlin Director Deals >

Chamberlin News