Chamberlin (CMH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Chamberlin Historic Prices

Date Open High Low Close Volume
Aug 23, 2017 127.50 120.00 120.00 125.00 4,251
Aug 22, 2017 123.50 125.00 125.00 127.50 9,000
Aug 21, 2017 123.50 0.00 0.00 123.50 0
Aug 18, 2017 122.50 0.00 0.00 123.50 0
Aug 17, 2017 127.50 120.00 120.00 122.50 3,651
More Chamberlin Historic Prices >
Intraday
Historic - 1 year
Advanced Chamberlin Charts >

Chamberlin Share Information

Company Name Chamberlin Epic CMH
ISIN GB0001870228 Index n/a
EMS 500 Prev Close 125.00
Shares in Issue (m) 7.96 Market Cap (£m) 10.15
PE Ratio -10.45 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -12.20 EPS Growth (%) -269.70
PEG 0.04 DPS Growth (%) n/a
ROCE 0.47 Net Gearing 83.17
Quick Ratio 0.61 Current Ratio 0.88

Chamberlin Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Nov Panmure Gordon Buy 125.00 95.00 166.00 Retains
24 May Panmure Gordon Buy 125.00 95.00 95.00 Retains
04 Dec finnCap Hold 125.00 - 70.00 Retains
24 Nov Panmure Gordon Buy 125.00 85.00 95.00 Reiterates
24 Nov finnCap Hold 125.00 - - Retains
More Chamberlin Broker Views >

Chamberlin Director Deals

Date Director Type Volume / Price Trade Value
08 Aug 2014 Keith Butler-Wheelhouse Buy 25,000 @ 88.00p £22,000.00
08 Aug 2014 Keith Butler-Wheelhouse Buy 8,975 @ 89.11p £7,997.62
09 Sep 2013 David Roberts Buy 5,000 @ 110.00p £5,500.00
15 Aug 2013 Keith Butler-Wheelhouse Buy 1,784 @ 80.00p £1,427.20
13 Aug 2013 Keith Butler-Wheelhouse Buy 25,000 @ 80.00p £20,000.00
More Chamberlin Director Deals >

Chamberlin News