Chamberlin (CMH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Chamberlin Historic Prices

Date Open High Low Close Volume
May 29, 2017 152.50 170.00 150.00 170.00 0
May 26, 2017 152.50 170.00 150.00 170.00 25,852
May 25, 2017 150.00 158.50 154.00 152.50 8,002
May 24, 2017 157.50 157.40 141.00 150.00 30,145
May 23, 2017 176.50 170.00 127.60 157.50 86,189
More Chamberlin Historic Prices >
Intraday
Historic - 1 year
Advanced Chamberlin Charts >

Chamberlin Share Information

Company Name Chamberlin Epic CMH
ISIN GB0001870228 Index n/a
EMS 500 Prev Close 170.00
Shares in Issue (m) 7.96 Market Cap (£m) 13.53
PE Ratio -13.93 Div per Share (p) 0.00
Div Yield 2.76 Div Cover 0.00
EPS -12.20 EPS Growth (%) -269.70
PEG 0.05 DPS Growth (%) n/a
ROCE 0.47 Net Gearing 83.17
Quick Ratio 0.61 Current Ratio 0.88

Chamberlin Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Nov Panmure Gordon Buy 170.00 95.00 166.00 Retains
24 May Panmure Gordon Buy 170.00 95.00 95.00 Retains
04 Dec finnCap Hold 170.00 - 70.00 Retains
24 Nov Panmure Gordon Buy 170.00 85.00 95.00 Reiterates
24 Nov finnCap Hold 170.00 - - Retains
More Chamberlin Broker Views >

Chamberlin Director Deals

Date Director Type Volume / Price Trade Value
08 Aug 2014 Keith Butler-Wheelhouse Buy 25,000 @ 88.00p £22,000.00
08 Aug 2014 Keith Butler-Wheelhouse Buy 8,975 @ 89.11p £7,997.62
09 Sep 2013 David Roberts Buy 5,000 @ 110.00p £5,500.00
15 Aug 2013 Keith Butler-Wheelhouse Buy 1,784 @ 80.00p £1,427.20
13 Aug 2013 Keith Butler-Wheelhouse Buy 25,000 @ 80.00p £20,000.00
More Chamberlin Director Deals >

Chamberlin News