9.50p-0.20 (-2.11%)22 Jun 2021, 16:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price9.00pHigh Price9.94p
Ask Price10.00pLow Price9.29p
Open Price9.50pSpread10.00%
Prev Close9.50pVolume70,086

Chamberlin PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 21, 20219.509.709.299.50244,156
Jun 18, 20219.509.709.289.50260,694
Jun 17, 20219.509.909.259.504,015,227
Jun 16, 20219.7510.009.109.50669,347
Jun 15, 202110.1010.009.229.75338,223
More Chamberlin PLC Historic Prices >

Chamberlin PLC Information

NameChamberlin PLCEpicCMH
ISINGB0001870228CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS3,000Prev Close9.50p
Shares in Issue69.62 mMarket Cap£6.48 m
PE RatioDiv per Share£0.00
Div Yield0Div Covern/a
EPS-£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.291707Quick Ratio0.536789
Current Ratio0.816868

Chamberlin PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/04/21BUYKeith Butler-WheelhouseCH500,000 @ £0.06£30,000.00
29/03/21PLACTrevor BrownNED17,500,000 @ £0.06£1,050,000.00
09/03/21BUYTrevor BrownNED3,333,333 @ £0.06£200,000.00
01/12/15BUYDavid RobertsRES5,000 @ £0.70£3,500.00
01/12/15SELLDavid RobertsRES5,000 @ £0.70£3,500.00
More Chamberlin PLC Director Deals >

Chamberlin PLC News