7.75p+0.75 (+10.71%)15 Oct 2021, 16:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price7.50pHigh Price7.65p
Ask Price8.00pLow Price7.10p
Open Price7.00pSpread6.25%
Prev Close7.00pVolume338,676

Chamberlin PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 20217.007.657.107.75338,676
Oct 14, 20216.887.256.557.00301,511
Oct 13, 20216.887.006.756.8823,041
Oct 12, 20217.257.256.606.88218,468
Oct 11, 20217.387.357.007.25607,116
More Chamberlin PLC Historic Prices >

Chamberlin PLC Information

NameChamberlin PLCEpicCMH
ISINGB0001870228CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS3,000Prev Close7.00p
Shares in Issue69.62 mMarket Cap£5.40 m
PE RatioDiv per Share£0.00
Div Yield0Div Covern/a
EPS-£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.291707Quick Ratio0.536789
Current Ratio0.816868

Chamberlin PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/04/21BUYKeith Butler-WheelhouseCH500,000 @ £0.06£30,000.00
29/03/21PLACTrevor BrownNED17,500,000 @ £0.06£1,050,000.00
09/03/21BUYTrevor BrownNED3,333,333 @ £0.06£200,000.00
01/12/15BUYDavid RobertsRES5,000 @ £0.70£3,500.00
01/12/15SELLDavid RobertsRES5,000 @ £0.70£3,500.00
More Chamberlin PLC Director Deals >

Chamberlin PLC News