6.50p+0.00 (+0.00%)02 Dec 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Chamberlin PLC Trades

DateTimePriceQuantityValue
Dec 2, 202116:35:106.50p270£17.55
Dec 2, 202115:47:286.08p50,000£3,037.55
Dec 2, 202112:17:146.05p75,742£4,582.39
Dec 2, 202112:14:026.50p10,000£650.00
Dec 2, 202112:13:286.50p10,000£650.00
Dec 2, 202111:33:066.49p60,832£3,948.00
Dec 2, 202111:30:296.38p69,405£4,428.04
Dec 2, 202111:26:436.50p25,000£1,625.00
Dec 2, 202111:17:516.27p100,000£6,274.90
Dec 2, 202111:15:536.50p16£1.04
Dec 2, 202111:14:486.11p100,000£6,108.70
Dec 2, 202110:04:595.75p75,000£4,312.50
Dec 1, 202116:35:146.50p7,000£455.00
Dec 1, 202115:57:265.78p30,000£1,732.53
Dec 1, 202115:41:435.83p40,000£2,332.00
Dec 1, 202115:37:156.29p500£31.45
Dec 1, 202115:16:406.19p50,000£3,095.00
Dec 1, 202115:15:055.77p75,000£4,327.50
Dec 1, 202115:04:085.75p10£0.57
Dec 1, 202115:04:086.50p6,997£454.81
Dec 1, 202113:51:546.06p75,000£4,545.00
Dec 1, 202113:33:566.05p39,874£2,412.42
Dec 1, 202113:15:086.40p100,000£6,399.90
Dec 1, 202109:11:016.30p6,203£390.48
Dec 1, 202108:24:526.30p36,000£2,268.00
Dec 1, 202108:21:016.00p1£0.06
Dec 1, 202108:20:156.00p33,292£1,997.55
Dec 1, 202108:16:566.25p5,000£312.50
Dec 1, 202108:16:506.25p5,000£312.50
Dec 1, 202108:09:426.25p25,000£1,562.50
Dec 1, 202108:08:126.26p14,832£928.48
Dec 1, 202108:02:326.26p75,000£4,695.00
Dec 1, 202108:00:186.26p500£31.30
Nov 30, 202116:19:026.70p25,000£1,675.00
Nov 30, 202115:03:096.26p7,822£489.66
Nov 30, 202114:51:596.70p50,000£3,350.00
Nov 30, 202114:20:236.70p7,328£490.98
Nov 30, 202113:56:386.26p44,420£2,780.69
Nov 30, 202111:33:566.35p250,000£15,875.00
Nov 30, 202113:10:066.52p101,781£6,636.12
Nov 30, 202112:55:566.52p2,084£135.88
Nov 30, 202112:28:216.70p43,000£2,881.00
Nov 30, 202112:02:536.70p3,500£234.50
Nov 30, 202111:55:176.50p2,926£190.19
Nov 30, 202111:27:146.75p5,773£389.68
Nov 30, 202111:23:506.50p89,667£5,828.36
Nov 30, 202111:22:126.75p14,895£1,005.41
Nov 30, 202111:21:286.80p23,324£1,586.03
Nov 30, 202111:09:477.00p5,393£377.51
Nov 29, 202110:53:137.00p15,000£1,050.02