1.65p-0.05 (-2.94%)28 Mar 2024, 15:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Chamberlin PLC Trades

DateTimePriceQuantityValue
Mar 28, 202415:59:131.66p45,197£748.01
Mar 28, 202412:28:461.69p60,000£1,014.00
Mar 28, 202408:20:461.60p500£8.00
Mar 27, 202414:48:171.78p935£16.61
Mar 27, 202414:48:141.78p2,163£38.41
Mar 27, 202414:04:501.66p3,910£64.71
Mar 26, 202415:32:321.75p500£8.75
Mar 21, 202416:03:091.66p39,216£649.02
Mar 20, 202416:04:411.60p1,205£19.28
Mar 19, 202416:37:571.70p200,000£3,400.00
Mar 19, 202416:24:441.71p100,000£1,710.00
Mar 19, 202413:46:481.78p864£15.34
Mar 19, 202413:46:411.78p2,210£39.25
Mar 18, 202416:23:091.65p35,000£577.50
Mar 18, 202412:38:011.63p132,994£2,162.48
Mar 18, 202409:42:201.72p14,790£253.65
Mar 18, 202408:41:531.72p79,944£1,371.04
Mar 18, 202408:10:011.65p500£8.25
Mar 15, 202410:03:591.70p350,000£5,950.00
Mar 15, 202416:16:431.72p150,000£2,572.50
Mar 15, 202414:33:021.72p2,158£37.12
Mar 15, 202410:02:191.73p150,000£2,587.50
Mar 15, 202410:00:181.73p68,000£1,173.00
Mar 15, 202409:54:371.67p150,000£2,500.35
Mar 14, 202412:30:081.60p10,000£160.00
Mar 14, 202412:24:151.60p9,000£143.99
Mar 14, 202411:00:081.50p70,230£1,053.45
Mar 14, 202409:14:531.59p93,729£1,494.04
Mar 14, 202408:23:391.50p588£8.82
Mar 14, 202408:23:391.60p361£5.78
Mar 13, 202410:13:231.58p132,000£2,079.00
Mar 12, 202416:35:101.60p13,548£216.77
Mar 12, 202416:25:021.58p110,766£1,749.99
Mar 12, 202415:35:401.50p200,000£3,000.00
Mar 12, 202415:00:051.65p13£0.21
Mar 12, 202415:00:051.65p47£0.78
Mar 12, 202411:36:271.60p50,000£800.05
Mar 12, 202411:00:201.60p151£2.42
Mar 12, 202410:57:431.64p84,698£1,389.05
Mar 11, 202416:35:141.60p264£4.22
Mar 11, 202412:59:281.70p1,100£18.70
Mar 11, 202410:35:241.70p25,342£430.81
Mar 11, 202410:34:041.70p29,058£493.99
Mar 11, 202409:10:191.60p197,696£3,163.14
Mar 8, 202415:08:561.70p25,000£425.00
Mar 8, 202411:00:591.79p100£1.79
Mar 8, 202410:40:221.61p132,673£2,138.95
Mar 7, 202409:33:371.70p9,353£159.00
Mar 6, 202414:38:221.79p429£7.70
Mar 6, 202411:30:471.70p22,400£381.36