iShares FTSE Mib UCITS Etf (Acc) (CMIB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares FTSE Mib UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 0.00 0.00 0.00 68.83 0
Jan 19, 2017 0.00 0.00 0.00 68.82 0
Jan 18, 2017 68.33 68.33 68.33 68.33 28
Jan 17, 2017 68.00 68.00 67.91 68.24 10,272
Jan 16, 2017 0.00 0.00 0.00 68.03 0
More iShares FTSE Mib UCITS Etf (Acc) Historic Prices >