iShares FTSE Mib UCITS Etf (Acc) (CMIB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares FTSE Mib UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 70.45 70.46 70.17 69.98 7,547
Apr 20, 2017 70.32 70.32 70.32 70.39 2
Apr 19, 2017 0.00 0.00 0.00 70.16 0
Apr 18, 2017 70.16 70.16 69.10 69.11 806
Apr 17, 2017 0.00 0.00 0.00 70.09 0
More iShares FTSE Mib UCITS Etf (Acc) Historic Prices >