iShares FTSE Mib UCITS Etf (Acc) (CMIB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares FTSE Mib UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Jan 16, 2018 85.38 85.68 85.36 84.96 2,381
Jan 15, 2018 84.88 85.37 84.88 85.44 7,378
Jan 12, 2018 83.85 84.86 83.85 84.84 65
Jan 11, 2018 83.97 83.97 83.94 84.41 1,950
Jan 10, 2018 83.34 83.34 83.34 83.82 1,142
More iShares FTSE Mib UCITS Etf (Acc) Historic Prices >