iShares FTSE Mib UCITS Etf (Acc) (CMIB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares FTSE Mib UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 64.12 64.12 64.07 65.18 11,990
Dec 7, 2016 63.81 63.81 63.81 63.91 675
Dec 6, 2016 60.30 60.30 60.30 62.60 5,995
Dec 5, 2016 0.00 0.00 0.00 60.26 0
Dec 2, 2016 60.48 60.48 60.39 60.39 920
More iShares FTSE Mib UCITS Etf (Acc) Historic Prices >