1. Share Prices

  2. Cmo Group PLC (CMO)

22.50p+0.00 (+0.00%)17 Apr 2024, 10:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cmo Group PLC Trades

DateTimePriceQuantityValue
Apr 17, 202410:14:5522.00p227£49.94
Apr 16, 202410:15:4722.00p251£55.22
Apr 15, 202409:53:4722.50p251£56.48
Apr 8, 202414:00:2522.00p1,000£220.00
Apr 5, 202415:55:2423.00p1£0.23
Apr 5, 202414:00:1521.00p2£0.42
Apr 5, 202408:01:1323.00p2£0.46
Apr 4, 202416:35:1120.40p2£0.41
Apr 3, 202414:58:3022.00p1,923£423.06
Apr 3, 202413:57:3722.00p2,557£562.54
Mar 28, 202414:02:1123.00p2,500£575.00
Mar 28, 202411:54:3423.00p416£95.68
Mar 26, 202410:05:0122.00p5,152£1,133.44
Mar 22, 202412:01:3423.00p3,437£790.51
Mar 15, 202411:11:1823.00p2,000£460.00
Mar 8, 202412:51:1823.00p2,968£682.64
Mar 8, 202408:18:0723.00p35£8.05
Mar 7, 202415:22:5423.30p10,712£2,495.90
Mar 6, 202412:04:3023.50p811£190.59
Mar 6, 202411:22:1223.32p1,608£374.99
Mar 4, 202411:08:1123.00p265£60.95
Mar 1, 202412:54:0823.32p265£61.80
Feb 28, 202416:10:5123.00p193£44.39
Feb 28, 202415:04:4123.40p193£45.16
Feb 26, 202412:32:0023.00p493£113.39
Feb 23, 202409:54:2023.40p493£115.36
Feb 23, 202409:05:4524.00p54£12.96
Feb 20, 202416:31:2623.50p11,500£2,702.50
Feb 20, 202410:03:4623.00p13,187£3,033.01
Feb 19, 202409:49:0323.00p6,100£1,403.00
Feb 19, 202409:40:0623.00p354£81.42
Feb 19, 202409:37:5023.00p474£109.02
Feb 19, 202408:57:4123.00p371£85.33
Feb 16, 202414:44:0523.00p1,117£256.91
Feb 16, 202414:12:5123.50p371£87.19
Feb 16, 202410:16:1023.50p205£48.18
Feb 15, 202416:12:4923.50p149£35.02
Feb 15, 202413:47:5623.50p176£41.36
Feb 15, 202413:19:1023.60p298£70.33
Feb 13, 202410:53:0823.00p1,203£276.69
Feb 9, 202410:58:2223.00p297£68.31
Feb 9, 202408:00:2923.00p18£4.14
Feb 6, 202409:58:3023.65p2,007£474.66
Feb 5, 202416:14:3523.00p2,000£460.00
Feb 5, 202412:10:4223.00p1,116£256.68
Feb 2, 202414:40:0123.00p445£102.35
Feb 1, 202415:16:0423.70p1,641£388.92
Jan 29, 202410:27:1323.00p298£68.54
Jan 23, 202416:35:1323.00p3£0.69
Jan 22, 202414:55:1523.38p471£110.10

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
AJ Bell PLC313.006.10
Dr. Martens PLC70.284.90
Wizz Air Holdings PLC2,068.004.08
International Consolidated Airlines Group S.A.166.803.80
Easyjet PLC535.003.24