22.50p+0.00 (+0.00%)17 Apr 2024, 10:14
Cmo Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 17, 2024 | 10:14:55 | 22.00p | 227 | £49.94 |
Apr 16, 2024 | 10:15:47 | 22.00p | 251 | £55.22 |
Apr 15, 2024 | 09:53:47 | 22.50p | 251 | £56.48 |
Apr 8, 2024 | 14:00:25 | 22.00p | 1,000 | £220.00 |
Apr 5, 2024 | 15:55:24 | 23.00p | 1 | £0.23 |
Apr 5, 2024 | 14:00:15 | 21.00p | 2 | £0.42 |
Apr 5, 2024 | 08:01:13 | 23.00p | 2 | £0.46 |
Apr 4, 2024 | 16:35:11 | 20.40p | 2 | £0.41 |
Apr 3, 2024 | 14:58:30 | 22.00p | 1,923 | £423.06 |
Apr 3, 2024 | 13:57:37 | 22.00p | 2,557 | £562.54 |
Mar 28, 2024 | 14:02:11 | 23.00p | 2,500 | £575.00 |
Mar 28, 2024 | 11:54:34 | 23.00p | 416 | £95.68 |
Mar 26, 2024 | 10:05:01 | 22.00p | 5,152 | £1,133.44 |
Mar 22, 2024 | 12:01:34 | 23.00p | 3,437 | £790.51 |
Mar 15, 2024 | 11:11:18 | 23.00p | 2,000 | £460.00 |
Mar 8, 2024 | 12:51:18 | 23.00p | 2,968 | £682.64 |
Mar 8, 2024 | 08:18:07 | 23.00p | 35 | £8.05 |
Mar 7, 2024 | 15:22:54 | 23.30p | 10,712 | £2,495.90 |
Mar 6, 2024 | 12:04:30 | 23.50p | 811 | £190.59 |
Mar 6, 2024 | 11:22:12 | 23.32p | 1,608 | £374.99 |
Mar 4, 2024 | 11:08:11 | 23.00p | 265 | £60.95 |
Mar 1, 2024 | 12:54:08 | 23.32p | 265 | £61.80 |
Feb 28, 2024 | 16:10:51 | 23.00p | 193 | £44.39 |
Feb 28, 2024 | 15:04:41 | 23.40p | 193 | £45.16 |
Feb 26, 2024 | 12:32:00 | 23.00p | 493 | £113.39 |
Feb 23, 2024 | 09:54:20 | 23.40p | 493 | £115.36 |
Feb 23, 2024 | 09:05:45 | 24.00p | 54 | £12.96 |
Feb 20, 2024 | 16:31:26 | 23.50p | 11,500 | £2,702.50 |
Feb 20, 2024 | 10:03:46 | 23.00p | 13,187 | £3,033.01 |
Feb 19, 2024 | 09:49:03 | 23.00p | 6,100 | £1,403.00 |
Feb 19, 2024 | 09:40:06 | 23.00p | 354 | £81.42 |
Feb 19, 2024 | 09:37:50 | 23.00p | 474 | £109.02 |
Feb 19, 2024 | 08:57:41 | 23.00p | 371 | £85.33 |
Feb 16, 2024 | 14:44:05 | 23.00p | 1,117 | £256.91 |
Feb 16, 2024 | 14:12:51 | 23.50p | 371 | £87.19 |
Feb 16, 2024 | 10:16:10 | 23.50p | 205 | £48.18 |
Feb 15, 2024 | 16:12:49 | 23.50p | 149 | £35.02 |
Feb 15, 2024 | 13:47:56 | 23.50p | 176 | £41.36 |
Feb 15, 2024 | 13:19:10 | 23.60p | 298 | £70.33 |
Feb 13, 2024 | 10:53:08 | 23.00p | 1,203 | £276.69 |
Feb 9, 2024 | 10:58:22 | 23.00p | 297 | £68.31 |
Feb 9, 2024 | 08:00:29 | 23.00p | 18 | £4.14 |
Feb 6, 2024 | 09:58:30 | 23.65p | 2,007 | £474.66 |
Feb 5, 2024 | 16:14:35 | 23.00p | 2,000 | £460.00 |
Feb 5, 2024 | 12:10:42 | 23.00p | 1,116 | £256.68 |
Feb 2, 2024 | 14:40:01 | 23.00p | 445 | £102.35 |
Feb 1, 2024 | 15:16:04 | 23.70p | 1,641 | £388.92 |
Jan 29, 2024 | 10:27:13 | 23.00p | 298 | £68.54 |
Jan 23, 2024 | 16:35:13 | 23.00p | 3 | £0.69 |
Jan 22, 2024 | 14:55:15 | 23.38p | 471 | £110.10 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
AJ Bell PLC | 313.00 | 6.10 |
Dr. Martens PLC | 70.28 | 4.90 |
Wizz Air Holdings PLC | 2,068.00 | 4.08 |
International Consolidated Airlines Group S.A. | 166.80 | 3.80 |
Easyjet PLC | 535.00 | 3.24 |
Fallers
Company | Price | % Chg |
---|---|---|
International Distributions Services PLC | 262.60 | -4.86 |
Centamin PLC | 125.10 | -3.55 |
Vesuvius PLC | 459.00 | -3.37 |
Twentyfour Income Fund Limited | 101.94 | -3.10 |
Dunelm Group PLC | 1,045.76 | -2.63 |
Watches Of Switzerland Group PLC | 340.62 | -2.57 |