Communisis Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Oct 15 2018, 12:02 49.00 1 49.00 49.90 Sell 0 UT
Oct 15 2018, 11:48 49.90 483 49.10 49.90 Buy 241 AT
Oct 15 2018, 11:31 49.14 2,379 49.10 49.90 Sell 1,169 O
Oct 15 2018, 11:28 49.14 2,965 49.10 49.90 Sell 1,457 O
Oct 15 2018, 10:01 49.42 1,008 49.10 49.90 Sell 498 O
Oct 15 2018, 08:19 49.90 464 49.10 49.90 Buy 232 AT
Oct 15 2018, 08:06 50.00 3,341 49.10 50.00 Buy 1,671 AT
Oct 15 2018, 08:04 49.00 12,500 49.00 50.00 Sell 6,125 AT
Oct 15 2018, 08:04 49.10 4,689 49.10 50.00 Sell 2,302 AT
Oct 15 2018, 08:04 49.00 7,811 48.10 50.00 Sell 3,827 AT
Oct 12 2018, 16:35 50.00 1 48.60 50.00 Buy 1 UT
Oct 12 2018, 15:53 48.70 15,311 48.70 49.90 Sell 7,457 O
Oct 12 2018, 15:48 49.90 727 48.60 49.90 Buy 363 AT
Oct 12 2018, 15:00 49.12 27 48.60 49.90 Sell 13 O
Oct 12 2018, 12:59 48.60 38 48.60 49.90 Sell 18 AT
Oct 12 2018, 12:55 48.60 37 48.60 49.90 Sell 18 AT
Oct 12 2018, 12:22 48.40 39 48.40 49.90 Sell 19 AT
Oct 12 2018, 12:05 48.48 1,604 48.40 49.90 Sell 778 O
Oct 12 2018, 11:53 48.30 35 48.30 49.90 Sell 17 AT
Oct 12 2018, 11:24 48.30 35 48.30 49.90 Sell 17 AT
Oct 12 2018, 11:24 48.94 4,045 48.30 49.90 Sell 1,980 O
Oct 12 2018, 10:55 48.30 35 48.30 49.90 Sell 17 AT
Oct 12 2018, 10:26 48.10 35 48.10 49.90 Sell 17 AT
Oct 12 2018, 09:57 48.10 35 48.10 49.90 Sell 17 AT
Oct 12 2018, 09:39 49.80 1,372 48.10 49.90 Buy 683 AT
Oct 12 2018, 09:31 48.82 10,100 48.10 49.90 Sell 4,931 O
Oct 12 2018, 09:29 48.82 442 48.10 49.90 Sell 216 O
Oct 12 2018, 09:27 48.10 35 48.10 49.90 Sell 17 AT
Oct 12 2018, 08:58 48.20 35 48.20 49.90 Sell 17 AT
Oct 12 2018, 08:19 48.88 3,972 48.20 49.90 Sell 1,942 O
Oct 12 2018, 08:03 48.10 5,000 48.10 50.00 Sell 2,405 O
Oct 11 2018, 15:52 48.10 1,130 48.10 49.90 Sell 544 AT
Oct 11 2018, 15:33 48.10 2,436 48.10 49.90 Sell 1,172 AT
Oct 11 2018, 13:56 48.10 1,918 48.10 49.90 Sell 923 AT
Oct 11 2018, 13:31 49.80 705 48.10 49.90 Buy 351 AT
Oct 11 2018, 13:23 48.10 4,770 48.10 49.90 Sell 2,294 AT
Oct 11 2018, 13:23 48.00 30 48.00 49.90 Sell 14 AT
Oct 11 2018, 13:23 48.00 10,000 48.00 49.90 Sell 4,800 AT
Oct 11 2018, 13:23 48.00 1,116 48.00 49.90 Sell 536 AT
Oct 11 2018, 13:23 48.00 4,008 48.00 49.90 Sell 1,924 AT
Oct 11 2018, 13:23 48.00 10,000 48.00 49.90 Sell 4,800 AT
Oct 11 2018, 13:23 48.20 25,000 48.10 49.90 Sell 12,050 O
Oct 11 2018, 12:20 48.37 1,492 48.10 49.90 Sell 722 O
Oct 11 2018, 11:40 48.37 1,478 48.10 49.90 Sell 715 O
Oct 11 2018, 11:26 48.37 5,000 48.10 49.90 Sell 2,419 O
Oct 11 2018, 11:12 48.37 4,032 48.10 49.90 Sell 1,950 O
Oct 11 2018, 10:56 49.90 1,341 48.10 49.90 Buy 669 AT
Oct 11 2018, 10:14 49.90 4,598 48.10 49.90 Buy 2,294 AT
Oct 11 2018, 10:14 49.90 8,755 48.10 49.90 Buy 4,369 AT
Oct 11 2018, 10:14 50.00 6,647 48.10 50.00 Buy 3,324 AT
Showing 1 to 50 of 191
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.