Communisis Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Jun 21 2018, 16:36 54.20 0 54.20 56.00 Sell 0 O
Jun 21 2018, 16:36 54.20 15,240 54.20 56.00 Sell 8,260 O
Jun 21 2018, 16:36 54.20 15,240 54.20 55.20 Sell 8,260 PT
Jun 21 2018, 16:35 54.20 14,361 54.20 55.20 Sell 7,784 UT
Jun 21 2018, 16:29 54.60 269 54.60 55.20 Sell 147 AT
Jun 21 2018, 16:28 54.40 8,863 54.40 55.20 Sell 4,821 AT
Jun 21 2018, 16:28 54.40 285 54.40 55.20 Sell 155 AT
Jun 21 2018, 16:28 54.40 48 54.40 55.20 Sell 26 AT
Jun 21 2018, 16:25 54.60 8,917 54.60 55.20 Sell 4,869 AT
Jun 21 2018, 16:25 54.60 563 54.60 55.20 Sell 307 AT
Jun 21 2018, 16:25 54.90 700 54.40 55.20 Buy 384 O
Jun 21 2018, 16:25 54.60 758 54.60 55.20 Sell 414 AT
Jun 21 2018, 16:25 54.60 325 54.60 55.20 Sell 177 AT
Jun 21 2018, 16:21 54.80 1,000 54.40 55.20 Sell 548 O
Jun 21 2018, 16:16 54.40 1,137 54.40 55.20 Sell 619 AT
Jun 21 2018, 16:16 55.00 436 54.20 55.00 Buy 240 AT
Jun 21 2018, 16:16 54.60 10,000 54.60 55.00 Sell 5,460 AT
Jun 21 2018, 16:16 55.00 348 55.00 55.20 Sell 191 AT
Jun 21 2018, 16:16 55.00 490 55.00 55.20 Sell 270 AT
Jun 21 2018, 16:16 55.00 1,055 55.00 55.20 Sell 580 AT
Jun 21 2018, 16:10 54.20 80,000 0.00 0.00 ? 43,360 O
Jun 21 2018, 16:00 55.08 2,332 55.00 55.60 Sell 1,284 O
Jun 21 2018, 15:52 55.60 175 55.00 55.60 Buy 97 AT
Jun 21 2018, 15:52 55.60 1,894 55.00 55.60 Buy 1,053 AT
Jun 21 2018, 15:50 55.20 2,197 55.00 55.20 Buy 1,213 AT
Jun 21 2018, 15:50 55.20 2,174 55.00 55.20 Buy 1,200 AT
Jun 21 2018, 15:50 55.20 433 55.00 55.20 Buy 239 AT
Jun 21 2018, 15:49 55.00 2,090 55.00 55.20 Sell 1,150 AT
Jun 21 2018, 15:35 55.20 10,029 55.20 55.80 Sell 5,536 AT
Jun 21 2018, 15:35 55.20 2,197 55.20 55.80 Sell 1,213 AT
Jun 21 2018, 15:35 55.20 10,000 55.20 55.80 Sell 5,520 AT
Jun 21 2018, 15:32 55.20 1,600 55.20 55.80 Sell 883 AT
Jun 21 2018, 15:17 55.60 1,238 55.20 55.80 Buy 688 AT
Jun 21 2018, 15:13 55.20 2,389 55.00 55.20 Buy 1,319 AT
Jun 21 2018, 15:10 55.60 8,110 55.00 55.60 Buy 4,509 AT
Jun 21 2018, 15:10 55.60 1,998 55.00 55.60 Buy 1,111 AT
Jun 21 2018, 15:10 55.60 19,563 55.00 56.00 Buy 10,877 AT
Jun 21 2018, 15:10 55.60 329 55.00 55.60 Buy 183 AT
Jun 21 2018, 15:10 55.09 804 55.00 55.60 Sell 443 O
Jun 21 2018, 15:10 55.09 2,169 55.00 55.60 Sell 1,195 O
Jun 21 2018, 14:57 55.30 3,000 55.00 55.60 ? 1,659 O
Jun 21 2018, 14:55 55.00 1,823 55.00 55.80 Sell 1,003 AT
Jun 21 2018, 14:55 55.20 407 55.00 55.20 Buy 225 AT
Jun 21 2018, 14:55 55.20 18,522 55.00 55.20 Buy 10,224 AT
Jun 21 2018, 14:55 55.00 4,976 55.00 55.80 Sell 2,737 AT
Jun 21 2018, 14:55 55.40 1,071 55.00 55.40 Buy 593 AT
Jun 21 2018, 14:53 55.16 880 55.00 55.20 Buy 485 O
Jun 21 2018, 14:38 55.00 56 55.00 55.20 Sell 31 AT
Jun 21 2018, 14:37 55.00 305 55.00 55.20 Sell 168 AT
Jun 21 2018, 14:37 55.20 1,261 55.00 55.20 Buy 696 AT
Showing 1 to 50 of 905
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.