Communisis Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Aug 17 2018, 16:35 54.20 1,333 54.20 56.60 Sell 722 UT
Aug 17 2018, 16:26 55.80 6,009 55.80 56.60 Sell 3,353 AT
Aug 17 2018, 16:26 56.60 600 55.80 56.60 Buy 340 AT
Aug 17 2018, 16:14 56.80 1,317 54.60 56.80 Buy 748 AT
Aug 17 2018, 16:12 55.00 852 54.20 55.00 Buy 469 AT
Aug 17 2018, 16:10 54.82 9,063 54.20 55.00 Buy 4,969 O
Aug 17 2018, 15:45 56.00 17,857 54.20 55.00 Buy 10,000 O
Aug 17 2018, 14:07 54.82 2,000 54.20 55.00 Buy 1,096 O
Aug 17 2018, 13:31 55.00 14,239 54.00 55.00 Buy 7,831 O
Aug 17 2018, 10:13 54.21 7,244 54.20 55.00 Sell 3,927 O
Aug 17 2018, 08:47 54.82 1,794 54.20 55.00 Buy 984 O
Aug 17 2018, 08:37 54.20 50,000 54.20 55.00 Sell 27,100 O
Aug 17 2018, 08:12 54.20 20,000 54.20 55.00 Sell 10,840 O
Aug 16 2018, 16:35 56.00 37,272 54.20 56.00 Buy 20,872 UT
Aug 16 2018, 16:29 54.40 8,090 54.00 54.40 Buy 4,401 AT
Aug 16 2018, 16:29 54.20 7,593 54.00 54.20 Buy 4,115 AT
Aug 16 2018, 16:29 54.40 2,397 54.00 54.40 Buy 1,304 AT
Aug 16 2018, 16:20 54.00 416 54.00 54.40 Sell 225 AT
Aug 16 2018, 16:20 54.00 22,585 53.80 54.20 ? 12,196 AT
Aug 16 2018, 16:20 54.00 2,415 54.00 54.20 Sell 1,304 AT
Aug 16 2018, 16:20 54.00 6,000 54.00 54.20 Sell 3,240 O
Aug 16 2018, 16:15 54.00 392 54.00 54.20 Sell 212 AT
Aug 16 2018, 16:15 54.00 2,157 54.00 54.20 Sell 1,165 AT
Aug 16 2018, 16:15 54.00 2,193 54.00 54.20 Sell 1,184 AT
Aug 16 2018, 16:15 54.00 2,000 54.00 54.20 Sell 1,080 AT
Aug 16 2018, 16:15 54.00 527 54.00 54.20 Sell 285 AT
Aug 16 2018, 16:15 54.00 2,896 54.00 54.20 Sell 1,564 AT
Aug 16 2018, 16:10 54.20 8,408 54.00 54.20 Buy 4,557 AT
Aug 16 2018, 16:10 54.00 1,000 54.00 54.20 Sell 540 AT
Aug 16 2018, 16:10 54.20 216 54.00 54.20 Buy 117 AT
Aug 16 2018, 16:10 54.00 2,911 54.00 54.20 Sell 1,572 AT
Aug 16 2018, 16:09 54.20 1,170 54.00 54.40 ? 634 O
Aug 16 2018, 14:41 54.20 1,983 54.00 54.40 ? 1,075 O
Aug 16 2018, 12:36 54.40 1,209 54.00 54.40 Buy 658 AT
Aug 16 2018, 12:09 54.20 13,221 54.00 54.40 ? 7,166 O
Aug 16 2018, 12:02 54.00 562 54.00 52.80 Buy 303 UT
Aug 16 2018, 09:35 54.00 5,000 54.00 54.40 Sell 2,700 AT
Aug 16 2018, 09:35 54.00 3,706 54.00 54.40 Sell 2,001 AT
Aug 16 2018, 09:35 54.00 1,294 54.00 54.40 Sell 699 AT
Aug 16 2018, 09:35 54.00 10,000 54.00 54.40 Sell 5,400 O
Aug 16 2018, 08:59 54.20 2,131 54.00 54.40 ? 1,155 O
Aug 16 2018, 08:58 54.20 1,362 54.00 54.40 ? 738 O
Aug 16 2018, 08:22 54.00 5,810 54.00 54.40 Sell 3,137 AT
Aug 16 2018, 08:01 54.20 4,166 54.00 54.40 ? 2,258 O
Aug 15 2018, 16:27 54.00 73 54.00 54.80 Sell 39 AT
Aug 15 2018, 16:25 54.00 305 54.00 54.80 Sell 165 AT
Aug 15 2018, 15:22 54.20 33,800 54.00 54.80 Sell 18,320 O
Aug 15 2018, 15:22 54.20 12,000 54.00 54.80 Sell 6,504 O
Aug 15 2018, 15:16 54.20 12,500 54.00 54.80 Sell 6,775 O
Aug 15 2018, 14:30 54.00 7,017 54.00 54.80 Sell 3,789 AT
Showing 1 to 50 of 134
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.