1. Share Prices

  2. Catalyst Media Group PLC (CMX)

60.00p-5.00 (-7.69%)16 Apr 2024, 09:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Catalyst Media Group PLC Trades

DateTimePriceQuantityValue
Apr 16, 202409:02:0060.00p30£18.00
Apr 12, 202409:02:1962.16p4,450£2,766.12
Apr 12, 202409:00:4062.16p3,000£1,864.80
Apr 11, 202409:15:3262.00p3,000£1,860.00
Apr 10, 202416:04:4266.00p13,628£8,994.48
Apr 10, 202416:06:4069.00p717£494.73
Apr 10, 202416:06:2169.00p2,166£1,494.54
Apr 10, 202416:05:5069.00p717£494.73
Apr 10, 202416:05:2769.00p717£494.73
Apr 10, 202409:25:4260.00p3,000£1,800.00
Apr 10, 202409:15:3461.20p2,000£1,224.00
Apr 9, 202416:14:3165.00p5,000£3,250.00
Apr 9, 202416:12:3163.80p1,500£957.00
Apr 9, 202416:12:2863.80p7,500£4,785.00
Apr 9, 202416:11:0360.00p2,000£1,200.00
Apr 9, 202416:10:0658.80p3,000£1,764.00
Apr 9, 202414:41:4456.00p20,802£11,649.12
Apr 9, 202414:41:1965.00p1,000£650.00
Apr 9, 202411:14:3068.70p1,813£1,245.53
Apr 9, 202411:10:3168.70p1,018£699.37
Apr 9, 202411:03:0865.05p1,000£650.50
Apr 8, 202415:40:1565.50p1,088£712.64
Apr 8, 202414:14:5368.70p1,593£1,094.39
Apr 8, 202413:54:3165.10p5,000£3,255.01
Apr 8, 202410:42:5072.00p1,927£1,387.44
Apr 8, 202409:51:3870.00p1,000£700.00
Apr 8, 202409:33:1970.00p1,000£700.00
Apr 5, 202411:55:3070.00p1,000£700.00
Apr 4, 202415:11:2174.50p3,000£2,235.00
Apr 4, 202410:18:0675.00p40£30.00
Apr 4, 202409:09:0570.00p1,000£700.00
Apr 4, 202409:02:5375.00p13£9.75
Apr 3, 202413:55:4670.00p1,000£700.00
Apr 2, 202416:30:2775.00p1,000£750.00
Mar 28, 202414:05:3080.00p750£600.00
Mar 28, 202414:05:2180.00p1,000£800.00
Mar 27, 202409:54:5380.00p900£720.00
Mar 26, 202409:26:0480.00p900£720.00
Mar 25, 202416:12:5788.70p3,000£2,661.00
Mar 25, 202415:45:1082.00p5,000£4,100.00
Mar 25, 202409:47:4090.00p500£450.00
Mar 22, 202414:15:4890.00p704£633.60
Mar 21, 202415:38:5190.00p250£225.00
Mar 20, 202415:13:4793.00p250£232.50
Mar 19, 202410:35:4490.00p235£211.50
Mar 19, 202410:35:2790.00p437£393.30
Mar 18, 202411:49:3593.00p419£389.67
Mar 18, 202408:00:1093.00p500£465.00
Mar 13, 202410:48:1893.00p638£593.34
Mar 8, 202408:48:3997.00p16£15.52

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Savills PLC1,069.974.29
Octopus Renewables Infrastructure Trust PLC70.902.75
Smith & Nephew PLC980.402.27
Wood Group (John) PLC142.501.50
Plus500 LTD2,008.001.47
Centamin PLC127.811.19

Fallers

CompanyPrice% Chg
Dr. Martens PLC66.50-29.96
Auction Technology Group PLC532.00-14.61
Qinetiq Group PLC335.40-6.26
Tui AG579.00-5.70
Hays PLC88.65-4.16
Pershing Square Holdings LTD3,830.00-4.35