iShares MSCI Mexico Capped UCITS Etf (CMX1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Mexico Capped UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 7,980.00 8,032.50 7,956.00 8,032.50 1,443
Jan 20, 2017 7,912.00 7,945.30 7,887.00 7,952.00 606
Jan 19, 2017 7,874.00 7,891.00 7,862.00 7,877.00 570
Jan 18, 2017 7,956.76 7,956.76 7,956.76 7,903.00 50
Jan 17, 2017 8,028.00 8,035.00 7,914.00 7,904.50 542
More iShares MSCI Mexico Capped UCITS Etf Historic Prices >