iShares MSCI Mexico Capped UCITS Etf (CMX1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Mexico Capped UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 16, 2018 8,886.00 8,908.00 8,875.00 8,870.00 754
Jan 15, 2018 8,822.00 8,822.00 8,822.00 8,789.50 396
Jan 12, 2018 8,710.00 8,710.00 8,710.00 8,793.50 177
Jan 11, 2018 8,656.00 8,656.00 8,652.00 8,620.00 199
Jan 10, 2018 0.00 0.00 0.00 8,767.00 0
More iShares MSCI Mexico Capped UCITS Etf Historic Prices >