iShares MSCI Mexico Capped UCITS Etf (CMX1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Mexico Capped UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 0.00 10,272.60 10,272.60 10,310.50 103
Jul 20, 2017 10,250.00 10,250.00 10,250.00 10,299.00 86
Jul 19, 2017 10,260.00 10,260.00 10,223.60 10,253.00 603
Jul 18, 2017 10,209.00 10,259.20 10,177.00 10,247.50 6,128
Jul 17, 2017 10,137.40 10,196.60 10,137.40 10,172.50 142
More iShares MSCI Mexico Capped UCITS Etf Historic Prices >