iShares MSCI Mexico Capped UCITS Etf (CMX1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Mexico Capped UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 7,768.00 7,848.00 7,768.00 7,872.00 985
Dec 2, 2016 7,817.00 7,822.00 7,817.00 7,859.00 650
Dec 1, 2016 8,028.00 8,028.00 7,884.08 7,921.00 4,406
Nov 30, 2016 8,124.00 8,124.00 8,077.00 8,032.00 130
Nov 29, 2016 8,108.32 8,109.44 8,072.36 8,031.00 337
More iShares MSCI Mexico Capped UCITS Etf Historic Prices >