iShares MSCI Mexico Capped UCITS Etf (CMX1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Mexico Capped UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 9,146.00 9,198.32 9,146.00 9,203.50 780
Apr 27, 2017 9,219.00 9,230.16 9,215.16 9,174.50 248
Apr 26, 2017 9,381.00 9,381.00 9,381.00 9,293.00 100
Apr 25, 2017 9,319.00 9,423.76 9,319.00 9,343.50 158
Apr 24, 2017 9,416.00 9,430.38 9,416.00 9,467.00 139
More iShares MSCI Mexico Capped UCITS Etf Historic Prices >