iShares MSCI Mexico Capped UCITS Etf (CMXC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Mexico Capped UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 131.26 131.26 131.15 131.84 233
Aug 17, 2017 0.00 0.00 0.00 132.60 0
Aug 16, 2017 0.00 0.00 0.00 132.89 0
Aug 15, 2017 131.95 131.95 131.94 132.23 200
Aug 14, 2017 131.67 132.02 131.67 132.40 500
More iShares MSCI Mexico Capped UCITS Etf Historic Prices >