iShares MSCI Mexico Capped UCITS Etf (CMXC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Mexico Capped UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 102.39 103.49 102.39 102.54 1,803
Dec 7, 2016 101.96 102.21 101.62 102.00 728
Dec 6, 2016 100.75 100.91 99.31 100.76 1,306
Dec 5, 2016 99.00 100.00 99.00 100.01 61,365
Dec 2, 2016 99.55 99.79 99.55 99.65 3,000
More iShares MSCI Mexico Capped UCITS Etf Historic Prices >