iShares MSCI Mexico Capped UCITS Etf (CMXC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Mexico Capped UCITS Etf Historic Prices

Date Open High Low Close Volume
May 22, 2017 120.20 120.58 120.20 120.16 200
May 19, 2017 117.02 117.02 117.02 119.87 60
May 18, 2017 0.00 0.00 0.00 117.21 0
May 17, 2017 119.70 119.70 119.70 119.74 23
May 16, 2017 0.00 0.00 0.00 121.68 0
More iShares MSCI Mexico Capped UCITS Etf Historic Prices >