iShares MSCI Mexico Capped UCITS Etf (CMXC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Mexico Capped UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 111.27 111.27 106.31 108.98 146
Feb 22, 2017 108.90 109.26 108.27 108.68 154
Feb 21, 2017 105.50 106.28 104.74 106.05 87
Feb 20, 2017 105.23 105.93 105.23 106.03 226
Feb 17, 2017 105.06 106.27 105.06 105.07 22,625
More iShares MSCI Mexico Capped UCITS Etf Historic Prices >