iShares MSCI Mexico Capped UCITS Etf (CMXC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Mexico Capped UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 97.22 97.22 96.34 97.06 106
Jan 18, 2017 98.29 98.43 97.18 97.43 2,901
Jan 17, 2017 97.47 98.09 96.48 97.81 1,116
Jan 16, 2017 97.19 98.33 97.19 97.38 160
Jan 13, 2017 96.29 98.20 96.29 98.41 4,399
More iShares MSCI Mexico Capped UCITS Etf Historic Prices >