Amundi Etf MSCI Nordic UCITS Etf (CN1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Amundi Etf MSCI Nordic UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 28,684.00 28,684.00 28,671.30 28,630.50 60
Apr 20, 2017 28,798.00 28,805.30 28,798.00 28,747.50 24
Apr 19, 2017 0.00 0.00 0.00 28,606.50 0
Apr 18, 2017 0.00 0.00 0.00 28,629.50 0
Apr 17, 2017 29,348.00 29,348.00 29,348.00 29,293.50 410
More Amundi Etf MSCI Nordic UCITS Etf Historic Prices >