Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Amundi Etf MSCI Nordic UCITS Etf Historic Prices

Date Open High Low Close Volume
Jun 20, 2018 31,715.00 31,755.00 31,715.00 31,777.50 8,004
Jun 19, 2018 31,510.00 31,510.00 31,510.00 31,610.00 22
Jun 18, 2018 31,825.00 31,825.00 31,825.00 31,785.00 279
Jun 15, 2018 32,020.00 32,020.00 32,020.00 32,005.00 120
Jun 14, 2018 0.00 0.00 0.00 32,270.00 0
More Amundi Etf MSCI Nordic UCITS Etf Historic Prices >