Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Amundi Etf MSCI Nordic UCITS Etf Historic Prices

 
     
Date Open High Low Close Volume
Oct 22, 2020 39,580.00 39,585.00 39,580.00 39,517.50 50
Oct 21, 2020 0.00 0.00 0.00 39,600.00 0
Oct 20, 2020 0.00 0.00 0.00 40,532.50 2
Oct 19, 2020 40,160.00 0.00 0.00 40,397.50 0
Oct 16, 2020 40,160.00 40,435.00 40,160.00 40,422.50 51
Oct 15, 2020 0.00 0.00 0.00 39,910.00 9,848
Oct 14, 2020 40,555.00 40,555.00 40,555.00 40,502.50 9,853
Oct 13, 2020 40,760.00 40,760.00 40,760.00 40,597.50 24
Oct 12, 2020 40,620.00 40,620.00 40,590.00 40,615.00 48
Oct 9, 2020 0.00 0.00 0.00 40,345.00 0
Oct 8, 2020 0.00 0.00 0.00 40,022.50 0
Oct 7, 2020 0.00 0.00 0.00 39,872.50 0
Oct 6, 2020 0.00 0.00 0.00 39,752.50 2,500
Oct 5, 2020 0.00 0.00 0.00 39,892.50 0
Oct 2, 2020 0.00 0.00 0.00 39,177.50 76
Oct 1, 2020 0.00 0.00 0.00 39,512.50 0
Sep 30, 2020 0.00 0.00 0.00 39,192.50 0
Sep 29, 2020 0.00 0.00 0.00 39,502.50 0
Sep 28, 2020 0.00 0.00 0.00 39,095.00 0
Sep 25, 2020 0.00 0.00 0.00 38,452.50 0
Sep 24, 2020 0.00 0.00 0.00 38,427.50 0
Sep 23, 2020 0.00 0.00 0.00 39,100.00 26
Sep 22, 2020 0.00 0.00 0.00 39,155.00 0
Sep 21, 2020 0.00 0.00 0.00 38,755.00 5
Sep 18, 2020 0.00 0.00 0.00 39,887.50 0
Sep 17, 2020 0.00 0.00 0.00 39,702.50 0
Sep 16, 2020 0.00 0.00 0.00 39,645.00 0
Sep 15, 2020 39,800.00 39,800.00 39,800.00 39,665.00 105
Sep 14, 2020 39,490.00 39,490.00 39,490.00 39,417.50 26
Sep 11, 2020 0.00 0.00 0.00 39,560.00 0
Sep 10, 2020 0.00 0.00 0.00 39,520.00 0
Sep 9, 2020 0.00 0.00 0.00 39,125.00 0
Sep 8, 2020 0.00 0.00 0.00 38,157.50 0
Sep 7, 2020 38,045.00 0.00 0.00 38,367.50 0
Sep 4, 2020 38,045.00 38,045.00 38,045.00 37,507.50 2
Sep 3, 2020 0.00 0.00 0.00 37,707.50 13,061
Sep 2, 2020 0.00 0.00 0.00 38,280.00 0
Sep 1, 2020 38,220.00 38,220.00 38,220.00 37,952.50 22
Aug 31, 2020 0.00 0.00 0.00 38,312.50 0
Aug 28, 2020 0.00 0.00 0.00 38,312.50 0
Aug 27, 2020 0.00 0.00 0.00 38,622.50 63
Aug 26, 2020 0.00 0.00 0.00 38,875.00 0
Aug 25, 2020 0.00 0.00 0.00 38,725.00 0
Aug 24, 2020 0.00 0.00 0.00 38,817.50 0
Aug 21, 2020 0.00 0.00 0.00 38,185.00 0
Aug 20, 2020 0.00 0.00 0.00 38,185.00 0
Aug 19, 2020 0.00 0.00 0.00 38,647.50 0
Aug 18, 2020 0.00 0.00 0.00 38,280.00 0
Aug 17, 2020 0.00 0.00 0.00 38,852.50 0
Aug 14, 2020 0.00 0.00 0.00 38,337.50 10
Showing 1 to 50 of 261