43,552.50p+205.00 (+0.47 %)21 Jan 2021, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Amundi Index Solutions Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 21, 202143550.00p43555.00p43550.00p43492.50p56
Jan 12, 202143220.00p43230.00p43220.00p43115.00p32
Jan 11, 202143475.00p43555.00p43470.00p43560.00p317
Jan 8, 202143900.00p43900.00p43900.00p43870.00p24
Jan 7, 202143645.00p43645.00p43645.00p43802.50p8
Jan 6, 202142955.00p43225.00p42955.00p43385.00p168
Dec 31, 202042510.00p42510.00p42510.00p42367.50p5
Dec 30, 202042845.00p42845.00p42845.00p42675.00p17
Dec 14, 202041660.00p41660.00p41660.00p41972.50p17
Dec 8, 202041895.00p41895.00p41895.00p41797.50p1
Dec 3, 202041280.00p41280.00p41280.00p41107.50p116
Dec 2, 202041415.00p41415.00p41415.00p41585.00p12
Dec 1, 202041510.00p41510.00p41510.00p41375.00p21
Nov 27, 202041460.00p41665.00p41460.00p41800.00p10
Nov 12, 202040970.00p40975.15p40970.00p40887.50p20
Nov 11, 202040465.00p40475.00p40445.00p40697.50p58
Nov 9, 202040830.00p40830.00p40830.00p40790.00p4
Nov 2, 202037945.00p37945.00p37945.00p37855.00p3
Oct 30, 202037404.51p37404.51p37404.51p37372.50p13
Oct 29, 202037645.00p37645.00p37645.00p37470.00p1
Oct 28, 202038235.00p38235.00p38226.42p37547.50p12
Oct 22, 202039580.00p39585.00p39578.25p39517.50p50
Oct 16, 202040160.00p40435.00p40160.00p40422.50p51
Oct 14, 202040555.00p40555.00p40555.00p40502.50p9,853
Oct 13, 202040760.00p40760.00p40758.61p40597.50p24
Oct 12, 202040620.00p40620.00p40590.00p40615.00p48
Sep 21, 202039600.00p39600.00p39600.00p38755.00p5
Sep 15, 202039800.00p39826.20p39800.00p39665.00p105
Sep 14, 202039490.00p39630.00p39490.00p39417.50p26
Sep 4, 202038045.00p38045.00p38045.00p37507.50p2
Sep 1, 202038220.00p38220.00p38220.00p37952.50p22
Aug 27, 202038764.61p38764.61p38764.61p38622.50p63
Aug 7, 202037960.00p37960.00p37960.00p37810.00p6
Aug 4, 202037530.00p37545.00p37515.00p37502.50p192
Jul 22, 202038909.23p38909.23p38909.23p38922.50p30
Jul 20, 202038600.00p38615.42p38600.00p38725.00p18
Jul 16, 202037970.00p37970.00p37970.00p37927.50p1
Jul 13, 202036870.00p36870.00p36870.00p37465.00p16
Jun 16, 202035380.00p35380.00p35347.00p35397.50p56
Jun 11, 202034890.00p34890.00p34890.00p34862.50p27
Jun 10, 202036160.00p36170.00p36150.00p35770.00p30
Jun 8, 202036297.62p36297.62p36297.62p36137.50p31
Jun 4, 202036150.00p36150.00p36150.00p36167.50p5
Jun 3, 202035695.00p35780.00p35695.00p36035.00p36,464
May 29, 202035050.00p35147.07p35050.00p35157.50p19
May 20, 202033525.00p33527.31p33525.00p34132.50p12
May 19, 202033435.00p33435.00p33245.00p33540.00p20
May 12, 202032595.00p32595.00p32595.00p32837.50p2
Apr 30, 202031940.00p31940.00p31940.00p31810.00p54
Apr 28, 202031880.00p31880.00p31880.00p31907.50p2
Showing 1 to 50 of 78