Centrica Historic Prices

 
     
Date Open High Low Close Volume
Feb 20, 2019 138.35 140.70 136.85 137.20 28,747,359
Feb 19, 2019 137.75 140.09 137.45 138.80 27,956,437
Feb 18, 2019 137.65 137.90 134.65 137.45 27,697,705
Feb 15, 2019 139.80 140.50 137.30 137.55 25,405,375
Feb 14, 2019 139.15 140.41 138.65 139.45 18,708,614
Feb 13, 2019 138.55 138.90 136.65 138.25 26,290,953
Feb 12, 2019 137.20 139.30 136.55 138.35 19,463,620
Feb 11, 2019 136.75 138.20 136.15 136.75 16,543,159
Feb 8, 2019 137.65 137.65 134.70 136.20 23,003,123
Feb 7, 2019 140.00 140.70 138.70 139.05 19,396,538
Feb 6, 2019 138.55 139.40 135.50 138.20 26,913,836
Feb 5, 2019 136.00 140.65 136.00 140.55 21,405,917
Feb 4, 2019 136.05 137.50 135.55 136.80 18,432,197
Feb 1, 2019 137.30 137.80 134.70 135.70 24,592,954
Jan 31, 2019 137.30 139.40 136.25 136.40 21,515,312
Jan 30, 2019 138.40 139.55 136.70 137.45 21,507,738
Jan 29, 2019 136.25 138.76 135.10 138.05 20,452,431
Jan 28, 2019 134.65 137.20 134.53 135.15 16,726,497
Jan 25, 2019 135.00 135.90 132.80 135.05 18,170,278
Jan 24, 2019 130.90 134.55 130.65 134.40 20,573,347
Jan 23, 2019 132.45 133.06 131.00 131.15 30,804,652
Jan 22, 2019 135.00 135.48 133.35 134.10 19,476,399
Jan 21, 2019 136.60 137.40 133.85 134.15 14,474,927
Jan 18, 2019 134.95 137.85 134.65 137.15 17,700,641
Jan 17, 2019 134.45 135.65 133.90 134.75 12,645,016
Jan 16, 2019 134.20 137.20 134.20 135.15 19,319,714
Jan 15, 2019 135.55 136.05 133.55 134.70 20,541,354
Jan 14, 2019 134.20 135.80 133.35 133.70 24,756,644
Jan 11, 2019 133.20 135.70 132.25 135.20 25,777,594
Jan 10, 2019 130.45 134.75 130.45 132.80 25,814,595
Jan 9, 2019 132.20 133.28 130.20 130.70 30,048,744
Jan 8, 2019 130.30 133.75 130.25 131.25 28,302,837
Jan 7, 2019 134.55 135.30 129.45 131.25 50,108,915
Jan 4, 2019 138.25 139.53 137.00 137.30 15,644,027
Jan 3, 2019 135.75 138.25 135.30 137.30 15,444,346
Jan 2, 2019 133.40 136.30 132.60 136.00 12,000,393
Jan 1, 2019 134.20 137.00 133.55 134.90 4,781,204
Dec 31, 2018 134.20 137.00 133.55 134.90 4,781,204
Dec 28, 2018 130.45 135.10 130.45 134.40 14,572,547
Dec 27, 2018 135.00 136.00 129.05 130.00 19,603,398
Dec 26, 2018 132.70 136.06 132.70 134.85 3,561,802
Dec 25, 2018 132.70 136.06 132.70 134.85 3,561,802
Dec 24, 2018 132.70 136.06 132.70 134.85 3,561,802
Dec 21, 2018 136.20 137.15 134.35 136.00 33,513,717
Dec 20, 2018 132.40 136.70 131.50 135.80 51,254,816
Dec 19, 2018 132.55 135.40 132.55 134.25 18,877,831
Dec 18, 2018 134.85 135.60 132.65 133.00 21,967,289
Dec 17, 2018 137.35 138.40 135.55 135.55 17,890,146
Dec 14, 2018 137.20 138.45 135.75 138.00 18,073,978
Dec 13, 2018 137.05 139.10 136.80 138.20 16,278,016
Showing 1 to 50 of 261