Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Centrica Historic Prices

 
     
Date Open High Low Close Volume
Oct 23, 2020 40.27 41.91 40.27 41.18 18,287,065
Oct 22, 2020 40.16 40.82 39.26 40.71 24,559,014
Oct 21, 2020 39.60 40.68 39.60 40.08 23,602,466
Oct 20, 2020 39.65 40.20 38.85 40.02 28,182,782
Oct 19, 2020 39.28 40.78 39.16 39.87 12,136,583
Oct 16, 2020 40.37 40.37 39.09 40.13 20,195,922
Oct 15, 2020 40.40 41.20 39.06 39.62 14,709,578
Oct 14, 2020 40.17 41.12 40.04 40.80 19,367,866
Oct 13, 2020 40.34 41.22 40.0521 40.41 15,432,716
Oct 12, 2020 41.10 41.66 40.32 41.20 15,030,359
Oct 9, 2020 41.30 42.21 40.86 41.11 14,561,689
Oct 8, 2020 41.37 42.60 40.709 41.89 25,477,357
Oct 7, 2020 41.63 41.70 40.72 40.92 13,747,022
Oct 6, 2020 41.55 41.92 40.57 41.34 19,721,790
Oct 5, 2020 40.27 41.86 40.27 41.22 13,199,625
Oct 2, 2020 39.32 41.00 39.32 40.73 15,476,705
Oct 1, 2020 41.00 41.00 39.69 40.19 14,096,457
Sep 30, 2020 39.63 40.44 38.91 40.09 19,532,543
Sep 29, 2020 40.71 41.0421 39.66 39.85 15,383,302
Sep 28, 2020 40.68 41.09 40.2405 40.84 12,747,880
Sep 25, 2020 39.60 40.46 38.80 40.05 15,936,046
Sep 24, 2020 39.60 39.95 38.33 38.89 21,558,587
Sep 23, 2020 40.04 40.21 38.94 38.94 18,783,997
Sep 22, 2020 39.60 40.69 38.07 39.40 21,987,120
Sep 21, 2020 41.43 41.58 39.13 39.25 26,336,308
Sep 18, 2020 42.26 42.78 40.90 41.79 47,944,442
Sep 17, 2020 42.72 42.94 41.96 42.70 19,915,521
Sep 16, 2020 43.00 43.49 42.42 43.43 19,235,699
Sep 15, 2020 43.27 43.69 42.46 43.12 23,779,274
Sep 14, 2020 44.40 44.80 43.5135 43.72 28,889,874
Sep 11, 2020 44.27 44.53 43.40 43.74 13,666,063
Sep 10, 2020 44.58 45.4057 44.17 44.58 15,008,571
Sep 9, 2020 44.30 45.96 43.98 45.26 25,627,030
Sep 8, 2020 45.37 46.27 44.20 45.18 18,795,174
Sep 7, 2020 45.84 46.73 45.50 45.90 17,628,681
Sep 4, 2020 46.25 46.87 45.2194 45.59 11,993,747
Sep 3, 2020 47.80 48.26 46.05 46.45 23,330,659
Sep 2, 2020 44.69 47.16 44.69 46.67 20,171,261
Sep 1, 2020 46.20 46.639 44.66 45.56 22,092,572
Aug 31, 2020 44.97 0.00 0.00 46.04 0
Aug 28, 2020 44.97 46.80 44.16 46.04 34,804,671
Aug 27, 2020 43.50 44.24 42.8973 43.97 13,405,797
Aug 26, 2020 44.28 45.07 43.49 43.81 20,200,815
Aug 25, 2020 46.00 46.44 44.72 44.77 15,630,950
Aug 24, 2020 45.98 45.98 44.70 45.54 24,375,762
Aug 21, 2020 46.17 46.40 45.1164 45.16 12,684,915
Aug 20, 2020 45.45 46.10 44.48 45.91 13,939,615
Aug 19, 2020 45.00 45.8398 44.15 45.67 17,769,080
Aug 18, 2020 46.09 47.20 45.22 45.30 19,862,535
Aug 17, 2020 46.62 47.37 45.72 46.78 32,081,319
Showing 1 to 50 of 259