Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Centrica Historic Prices

 
     
Date Open High Low Close Volume
Sep 20, 2019 73.92 74.79 73.34 73.36 46,358,046
Sep 19, 2019 74.16 74.78 73.14 73.58 30,322,572
Sep 18, 2019 73.28 73.46 72.26 72.78 23,118,836
Sep 17, 2019 74.50 74.96 72.72 72.90 24,503,515
Sep 16, 2019 77.00 77.60 74.96 74.96 28,293,848
Sep 13, 2019 74.82 76.17 74.76 75.84 26,260,870
Sep 12, 2019 73.02 75.12 72.54 74.78 39,231,499
Sep 11, 2019 70.32 72.86 70.12 72.86 23,863,116
Sep 10, 2019 67.78 70.44 67.32 70.44 34,870,858
Sep 9, 2019 68.44 69.74 67.80 67.80 21,683,376
Sep 6, 2019 69.16 69.34 66.44 67.86 23,771,665
Sep 5, 2019 69.80 70.24 67.66 69.10 16,953,987
Sep 4, 2019 70.00 71.22 69.46 69.88 21,747,467
Sep 3, 2019 70.98 71.06 69.10 70.32 18,937,134
Sep 2, 2019 69.80 71.20 69.70 70.22 42,474,184
Aug 30, 2019 68.16 70.12 68.08 69.70 31,682,763
Aug 29, 2019 66.52 68.60 66.50 68.30 22,332,635
Aug 28, 2019 67.42 68.00 66.56 67.52 22,795,096
Aug 27, 2019 65.58 67.16 65.26 66.66 30,953,889
Aug 26, 2019 65.80 0.00 0.00 65.54 0
Aug 22, 2019 65.00 66.08 64.68 65.12 20,484,900
Aug 21, 2019 65.00 65.14 64.20 64.84 20,977,419
Aug 20, 2019 66.24 66.64 64.58 64.58 32,653,228
Aug 19, 2019 65.54 66.30 64.80 66.30 16,349,438
Aug 16, 2019 65.00 65.90 64.50 65.44 18,471,983
Aug 15, 2019 65.44 66.86 64.94 64.96 23,354,629
Aug 14, 2019 64.26 65.68 63.99 65.50 18,666,308
Aug 13, 2019 65.36 65.68 64.36 65.50 9,792,685
Aug 12, 2019 67.56 0.00 0.00 65.50 21,467,338
Aug 9, 2019 67.56 67.86 66.46 66.46 36,178,228
Aug 8, 2019 68.42 68.82 66.78 67.56 29,078,522
Aug 7, 2019 69.10 69.82 67.88 68.38 21,312,394
Aug 6, 2019 70.12 70.84 69.32 69.32 40,064,204
Aug 5, 2019 73.08 72.28 70.42 71.22 38,327,206
Aug 2, 2019 73.08 74.74 71.34 73.38 37,441,633
Aug 1, 2019 78.14 78.14 72.55 73.94 36,524,601
Jul 31, 2019 73.48 76.50 72.50 76.08 56,219,456
Jul 30, 2019 83.00 83.88 73.00 73.58 121,802,262
Jul 29, 2019 90.78 91.46 89.00 90.84 31,633,601
Jul 26, 2019 86.62 88.04 85.32 87.48 20,503,647
Jul 25, 2019 89.08 89.58 86.30 86.30 21,695,244
Jul 24, 2019 89.34 89.98 88.22 89.00 50,654,387
Jul 23, 2019 88.20 89.62 88.01 89.04 38,831,013
Jul 22, 2019 88.00 90.00 87.58 88.28 24,499,940
Jul 19, 2019 90.18 90.94 89.28 90.26 21,639,309
Jul 18, 2019 87.62 89.81 87.62 89.74 19,391,519
Jul 17, 2019 88.52 88.74 87.54 88.14 13,305,526
Jul 16, 2019 88.88 89.26 87.98 88.10 18,652,555
Jul 15, 2019 88.26 89.26 87.06 89.00 20,573,479
Jul 12, 2019 0.00 88.46 87.02 88.24 14,364,733
Showing 1 to 50 of 260