Centrica Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 15 2019, 16:37 137.55 1,915,048 137.50 137.80 Sell £2,634,148.52 O
Feb 15 2019, 16:36 137.55 0 137.50 137.80 Sell £0 O
Feb 15 2019, 16:35 137.55 9,667,937 137.50 137.55 Buy £13,298,247.34 UT
Feb 15 2019, 16:29 137.65 1,752 137.60 137.65 Buy £2,411.63 AT
Feb 15 2019, 16:29 137.65 8,074 137.60 137.65 Buy £11,113.86 AT
Feb 15 2019, 16:29 137.65 675 137.60 137.65 Buy £929.14 AT
Feb 15 2019, 16:29 137.65 376 137.60 137.65 Buy £517.56 AT
Feb 15 2019, 16:29 137.65 674 137.60 137.65 Buy £927.76 AT
Feb 15 2019, 16:29 137.65 1,261 137.60 137.65 Buy £1,735.77 AT
Feb 15 2019, 16:29 137.60 580 137.60 137.70 Sell £798.08 AT
Feb 15 2019, 16:29 137.60 3,310 137.60 137.70 Sell £4,554.56 AT
Feb 15 2019, 16:29 137.60 369 137.60 137.65 Sell £507.74 AT
Feb 15 2019, 16:29 137.60 1,131 137.60 137.65 Sell £1,556.26 AT
Feb 15 2019, 16:29 137.65 1,209 137.60 137.65 Buy £1,664.19 O
Feb 15 2019, 16:29 137.65 134 137.65 137.70 Sell £184.45 AT
Feb 15 2019, 16:29 137.70 226 137.70 137.75 Sell £311.20 AT
Feb 15 2019, 16:29 137.70 508 137.70 137.75 Sell £699.52 AT
Feb 15 2019, 16:29 137.70 73 137.70 137.75 Sell £100.52 AT
Feb 15 2019, 16:29 137.70 402 137.70 137.75 Sell £553.55 AT
Feb 15 2019, 16:29 137.70 141 137.70 137.75 Sell £194.16 AT
Feb 15 2019, 16:29 137.70 1,000 137.70 137.75 Sell £1,377.00 AT
Feb 15 2019, 16:29 137.70 1,745 137.70 137.75 Sell £2,402.87 AT
Feb 15 2019, 16:29 137.70 337 137.70 137.75 Sell £464.05 AT
Feb 15 2019, 16:29 137.70 2,445 137.70 137.75 Sell £3,366.77 AT
Feb 15 2019, 16:29 137.70 323 137.70 137.75 Sell £444.77 AT
Feb 15 2019, 16:29 137.70 674 137.70 137.75 Sell £928.10 AT
Feb 15 2019, 16:28 137.70 432 137.70 137.75 Sell £594.86 AT
Feb 15 2019, 16:28 137.70 234 137.70 137.75 Sell £322.22 AT
Feb 15 2019, 16:27 137.75 1,465 137.70 137.75 Buy £2,018.04 AT
Feb 15 2019, 16:27 137.75 509 137.70 137.75 Buy £701.15 AT
Feb 15 2019, 16:27 137.75 2,500 137.70 137.75 Buy £3,443.75 AT
Feb 15 2019, 16:27 137.70 429 137.70 137.75 Sell £590.73 AT
Feb 15 2019, 16:27 137.75 2,237 137.70 137.75 Buy £3,081.47 AT
Feb 15 2019, 16:27 137.70 1,844 137.70 137.75 Sell £2,539.19 AT
Feb 15 2019, 16:27 137.75 8,279 137.70 137.75 Buy £11,404.32 AT
Feb 15 2019, 16:27 137.70 1,086 137.70 137.75 Sell £1,495.42 AT
Feb 15 2019, 16:27 137.70 922 137.70 137.75 Sell £1,269.59 AT
Feb 15 2019, 16:26 137.70 1,883 137.65 137.70 Buy £2,592.89 AT
Feb 15 2019, 16:26 137.70 2,249 137.65 137.70 Buy £3,096.87 AT
Feb 15 2019, 16:26 137.70 584 137.70 137.75 Sell £804.17 AT
Feb 15 2019, 16:26 137.70 1,039 137.65 137.70 Buy £1,430.70 AT
Feb 15 2019, 16:26 137.70 4,964 137.65 137.70 Buy £6,835.43 AT
Feb 15 2019, 16:26 137.70 687 137.65 137.70 Buy £946.00 AT
Feb 15 2019, 16:26 137.70 1,100 137.65 137.70 Buy £1,514.70 AT
Feb 15 2019, 16:26 137.65 3,100 137.60 137.65 Buy £4,267.15 AT
Feb 15 2019, 16:26 137.65 1,900 137.60 137.65 Buy £2,615.35 AT
Feb 15 2019, 16:26 137.62 5,000 137.60 137.70 Sell £6,880.75 O
Feb 15 2019, 16:26 137.65 113 137.60 137.65 Buy £155.54 AT
Feb 15 2019, 16:26 137.65 712 137.60 137.65 Buy £980.07 AT
Feb 15 2019, 16:25 137.65 200 137.60 137.65 Buy £275.30 AT
Showing 1 to 50 of 18,718
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.