Centrica Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 22 2019, 16:35 93.80 5,066,280 93.80 93.90 Sell £4,752,170.64 UT
May 22 2019, 16:29 94.00 196 94.00 94.06 Sell £184.24 AT
May 22 2019, 16:29 94.04 248 94.02 94.04 Buy £233.22 AT
May 22 2019, 16:29 94.04 365 94.02 94.04 Buy £343.25 AT
May 22 2019, 16:29 94.06 16,416 94.06 94.08 Sell £15,440.89 AT
May 22 2019, 16:29 94.06 103 94.06 94.08 Sell £96.88 AT
May 22 2019, 16:29 94.06 33,545 94.06 94.08 Sell £31,552.43 AT
May 22 2019, 16:29 94.10 87 94.06 94.10 Buy £81.87 AT
May 22 2019, 16:29 94.06 3,844 94.04 94.06 Buy £3,615.67 AT
May 22 2019, 16:29 94.06 4,446 94.04 94.06 Buy £4,181.91 AT
May 22 2019, 16:29 94.06 20 94.04 94.06 Buy £18.81 AT
May 22 2019, 16:29 94.06 11 94.04 94.06 Buy £10.35 AT
May 22 2019, 16:29 94.06 257 94.04 94.06 Buy £241.73 AT
May 22 2019, 16:29 94.06 2,146 94.04 94.06 Buy £2,018.53 AT
May 22 2019, 16:29 94.06 2,617 94.04 94.06 Buy £2,461.55 AT
May 22 2019, 16:29 94.02 648 94.04 94.06 Sell £609.25 O
May 22 2019, 16:29 94.06 80 94.04 94.06 Buy £75.25 AT
May 22 2019, 16:29 94.02 160 94.02 94.06 Sell £150.43 AT
May 22 2019, 16:29 94.06 2,606 94.04 94.06 Buy £2,451.20 AT
May 22 2019, 16:29 94.06 1,630 94.02 94.06 Buy £1,533.18 AT
May 22 2019, 16:29 94.06 114 94.04 94.06 Buy £107.23 AT
May 22 2019, 16:29 94.06 1,548 94.02 94.06 Buy £1,456.05 AT
May 22 2019, 16:29 94.06 800 94.04 94.06 Buy £752.48 AT
May 22 2019, 16:29 94.06 2,823 94.02 94.06 Buy £2,655.31 AT
May 22 2019, 16:29 94.06 2,144 94.04 94.06 Buy £2,016.65 AT
May 22 2019, 16:29 94.06 1,630 94.02 94.08 Buy £1,533.18 AT
May 22 2019, 16:29 94.06 3,286 94.02 94.06 Buy £3,090.81 AT
May 22 2019, 16:29 94.02 107 94.02 94.06 Sell £100.60 AT
May 22 2019, 16:29 94.02 763 94.02 94.06 Sell £717.37 AT
May 22 2019, 16:29 94.02 440 94.00 94.02 Buy £413.69 AT
May 22 2019, 16:29 94.02 2,669 94.02 94.06 Sell £2,509.39 AT
May 22 2019, 16:29 94.00 788 93.98 94.06 Sell £740.72 AT
May 22 2019, 16:29 94.02 900 94.02 94.06 Sell £846.18 AT
May 22 2019, 16:29 94.00 8,425 94.00 94.06 Sell £7,919.50 AT
May 22 2019, 16:29 94.02 459 94.02 94.06 Sell £431.55 AT
May 22 2019, 16:29 94.00 6,011 94.00 94.06 Sell £5,650.34 AT
May 22 2019, 16:29 94.02 12,522 94.02 94.06 Sell £11,773.18 AT
May 22 2019, 16:29 94.02 2,703 94.00 94.06 Sell £2,541.36 AT
May 22 2019, 16:29 94.00 2,722 94.00 94.06 Sell £2,558.68 AT
May 22 2019, 16:29 94.00 3,307 94.00 94.06 Sell £3,108.58 AT
May 22 2019, 16:29 94.02 800 94.02 94.06 Sell £752.16 AT
May 22 2019, 16:29 94.02 800 94.02 94.06 Sell £752.16 AT
May 22 2019, 16:29 94.02 248 94.02 94.06 Sell £233.17 AT
May 22 2019, 16:29 94.02 1,000 94.02 94.06 Sell £940.20 AT
May 22 2019, 16:29 94.00 5,546 94.00 94.06 Sell £5,213.24 AT
May 22 2019, 16:29 94.02 1,100 94.02 94.06 Sell £1,034.22 AT
May 22 2019, 16:29 94.04 5,826 94.02 94.04 Buy £5,478.77 AT
May 22 2019, 16:29 94.04 175 94.02 94.04 Buy £164.57 AT
May 22 2019, 16:29 94.02 354 94.00 94.02 Buy £332.83 AT
May 22 2019, 16:29 94.04 2,277 94.02 94.04 Buy £2,141.29 AT
Showing 1 to 50 of 25,941
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.