Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Centrica Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 19 2019, 16:46 73.53 500,000 73.58 73.64 Sell £367,642.50 O
Sep 19 2019, 16:46 73.77 750,000 73.58 73.64 Buy £553,262.25 O
Sep 19 2019, 16:44 74.78 2,600 73.58 73.64 Buy £1,944.28 O
Sep 19 2019, 16:40 74.14 60,988 73.58 73.64 Buy £45,215.71 O
Sep 19 2019, 16:40 74.14 550,961 73.58 73.64 Buy £408,475.32 O
Sep 19 2019, 16:39 74.14 772,286 73.58 73.64 Buy £572,562.80 O
Sep 19 2019, 16:39 74.14 30,461 73.58 73.64 Buy £22,583.36 O
Sep 19 2019, 16:38 73.58 52,041 73.58 73.64 Sell £38,291.77 O
Sep 19 2019, 16:36 73.84 646,282 73.54 73.64 Buy £477,228.20 O
Sep 19 2019, 16:36 73.58 16,848 73.58 73.64 Sell £12,396.76 PT
Sep 19 2019, 16:36 73.58 253,326 73.58 73.64 Sell £186,397.27 PT
Sep 19 2019, 16:36 73.58 16,215 73.58 73.64 Sell £11,931.00 PT
Sep 19 2019, 16:36 73.58 23,479 73.58 73.64 Sell £17,275.85 PT
Sep 19 2019, 16:36 73.58 178,539 73.58 73.64 Sell £131,369.00 PT
Sep 19 2019, 16:35 73.58 12,664,901 73.58 73.62 Sell £9,318,834.16 UT
Sep 19 2019, 16:29 74.07 33,576 73.98 74.04 Buy £24,870.08 O
Sep 19 2019, 16:29 74.04 2,266 74.00 74.04 Buy £1,677.75 AT
Sep 19 2019, 16:29 74.04 1,222 74.00 74.04 Buy £904.77 AT
Sep 19 2019, 16:29 74.04 724 74.00 74.04 Buy £536.05 AT
Sep 19 2019, 16:29 74.04 9 74.00 74.04 Buy £6.66 AT
Sep 19 2019, 16:29 74.04 4 74.00 74.04 Buy £2.96 AT
Sep 19 2019, 16:29 74.04 2 74.00 74.04 Buy £1.48 AT
Sep 19 2019, 16:29 74.04 4 74.00 74.04 Buy £2.96 AT
Sep 19 2019, 16:29 74.04 9 74.00 74.04 Buy £6.66 AT
Sep 19 2019, 16:29 74.00 1,336 74.00 74.04 Sell £988.64 AT
Sep 19 2019, 16:29 74.00 683 74.00 74.02 Sell £505.42 AT
Sep 19 2019, 16:29 73.98 4,921 73.98 74.02 Sell £3,640.56 AT
Sep 19 2019, 16:29 74.00 9,868 74.00 74.02 Sell £7,302.32 AT
Sep 19 2019, 16:29 73.98 2,500 73.98 74.02 Sell £1,849.50 AT
Sep 19 2019, 16:29 74.00 1,604 74.00 74.04 Sell £1,186.96 AT
Sep 19 2019, 16:29 73.98 1,269 73.98 74.02 Sell £938.81 AT
Sep 19 2019, 16:29 74.00 1,084 74.00 74.04 Sell £802.16 AT
Sep 19 2019, 16:29 74.00 4,030 73.98 74.00 Buy £2,982.20 AT
Sep 19 2019, 16:29 74.00 436 73.98 74.00 Buy £322.64 AT
Sep 19 2019, 16:29 74.00 502 73.98 74.00 Buy £371.48 AT
Sep 19 2019, 16:29 74.00 480 73.98 74.00 Buy £355.20 AT
Sep 19 2019, 16:29 74.00 4,600 73.98 74.00 Buy £3,404.00 AT
Sep 19 2019, 16:29 74.00 320 74.00 74.02 Sell £236.80 AT
Sep 19 2019, 16:29 74.00 800 74.00 74.02 Sell £592.00 AT
Sep 19 2019, 16:29 74.04 349 74.04 74.06 Sell £258.40 AT
Sep 19 2019, 16:29 74.00 367 74.00 74.04 Sell £271.58 AT
Sep 19 2019, 16:29 74.00 9,930 74.00 74.04 Sell £7,348.20 AT
Sep 19 2019, 16:29 74.04 349 74.04 74.06 Sell £258.40 AT
Sep 19 2019, 16:29 74.04 2,514 74.04 74.06 Sell £1,861.37 AT
Sep 19 2019, 16:29 74.04 4,381 74.04 74.06 Sell £3,243.69 AT
Sep 19 2019, 16:29 74.00 2,487 74.00 74.04 Sell £1,840.38 AT
Sep 19 2019, 16:29 74.04 3,157 74.04 74.06 Sell £2,337.44 AT
Sep 19 2019, 16:29 74.04 2,300 74.04 74.06 Sell £1,702.92 AT
Sep 19 2019, 16:29 74.08 2,400 74.08 74.12 Sell £1,777.92 AT
Sep 19 2019, 16:29 74.08 1,648 74.08 74.12 Sell £1,220.84 AT
Showing 1 to 50 of 28,155
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.