1. Share Prices

  2. Centrica PLC (CNA)

131.50p-0.15 (-0.11%)25 Apr 2024, 13:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Centrica PLC Trades

DateTimePriceQuantityValue
Apr 25, 202413:41:47131.50p1,351£1,776.57
Apr 25, 202413:41:47131.50p934£1,228.21
Apr 25, 202413:41:36131.51p2,160£2,840.53
Apr 25, 202413:41:05131.45p2,138£2,810.40
Apr 25, 202413:41:00131.45p1,351£1,775.89
Apr 25, 202413:41:00131.45p3,200£4,206.40
Apr 25, 202413:41:00131.45p500£657.25
Apr 25, 202413:40:55131.50p1,438£1,890.97
Apr 25, 202413:40:55131.50p3,124£4,108.06
Apr 25, 202413:40:10131.50p3,741£4,919.42
Apr 25, 202413:38:43131.55p1,351£1,777.24
Apr 25, 202413:38:43131.55p788£1,036.61
Apr 25, 202413:37:45131.60p35£46.06
Apr 25, 202413:37:45131.55p1,744£2,294.23
Apr 25, 202413:37:45131.55p602£791.93
Apr 25, 202413:37:01131.60p11,359£14,948.44
Apr 25, 202413:36:58131.60p1,351£1,777.92
Apr 25, 202413:36:58131.60p657£864.61
Apr 25, 202413:36:55131.60p1,351£1,777.92
Apr 25, 202413:36:55131.60p662£871.19
Apr 25, 202413:35:10131.60p200£263.20
Apr 25, 202413:34:24131.65p300£394.95
Apr 25, 202413:32:58131.55p548£720.89
Apr 25, 202413:32:46131.50p11£14.47
Apr 25, 202413:32:46131.50p711£934.97
Apr 25, 202413:32:46131.50p1,246£1,638.49
Apr 25, 202413:32:46131.50p613£806.10
Apr 25, 202413:32:46131.50p2,775£3,649.13
Apr 25, 202413:32:46131.50p160£210.40
Apr 25, 202413:32:46131.50p2,058£2,706.27
Apr 25, 202413:32:46131.50p1,426£1,875.19
Apr 25, 202413:32:46131.55p3,987£5,244.90
Apr 25, 202413:32:46131.50p2,775£3,649.13
Apr 25, 202413:32:46131.55p3,024£3,978.07
Apr 25, 202413:32:46131.55p712£936.64
Apr 25, 202413:32:46131.55p639£840.60
Apr 25, 202413:32:46131.55p1,310£1,723.31
Apr 25, 202413:32:46131.55p2,610£3,433.46
Apr 25, 202413:32:46131.55p729£959.00
Apr 25, 202413:32:46131.55p1,351£1,777.24
Apr 25, 202413:32:46131.50p2,404£3,161.26
Apr 25, 202413:32:46131.50p613£806.10
Apr 25, 202413:32:46131.45p500£657.25
Apr 25, 202413:32:46131.45p4,086£5,371.05
Apr 25, 202413:32:44131.50p2,409£3,167.84
Apr 25, 202413:32:44131.50p1,351£1,776.57
Apr 25, 202413:32:44131.50p685£900.78
Apr 25, 202413:32:14131.50p2,443£3,212.55
Apr 25, 202413:32:14131.50p863£1,134.85
Apr 25, 202413:32:14131.50p1,002£1,317.63

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,493.0013.06
Inchcape PLC790.009.87
Barclays PLC202.806.10
Unilever PLC4,080.005.62
Astrazeneca PLC11,904.004.86
Abrdn PLC144.503.99

Fallers

CompanyPrice% Chg
Moonpig Group PLC156.20-12.05
Trainline PLC308.00-10.20
Legal & General Group PLC233.70-5.99
Wh Smith PLC1,179.00-6.28
Bakkavor Group PLC116.00-5.69
Indivior PLC1,437.00-5.09