Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Centrica Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 26 2020, 16:40 40.80 9,357,000 40.37 40.42 Buy £3,817,656.00 O
Oct 26 2020, 16:35 40.42 4,558,553 40.37 40.42 Buy £1,842,567.1226 UT
Oct 26 2020, 16:29 40.28 3 40.20 40.28 Buy £1.2084 AT
Oct 26 2020, 16:29 40.28 3 40.28 40.30 Sell £1.2084 AT
Oct 26 2020, 16:29 40.24 700 40.24 40.28 Sell £281.68 AT
Oct 26 2020, 16:29 40.24 700 40.24 40.28 Sell £281.68 AT
Oct 26 2020, 16:29 40.24 500 40.24 40.28 Sell £201.2 AT
Oct 26 2020, 16:29 40.24 792 40.24 40.28 Sell £318.7008 AT
Oct 26 2020, 16:29 40.24 108 40.24 40.28 Sell £43.4592 AT
Oct 26 2020, 16:29 40.24 600 40.24 40.28 Sell £241.44 AT
Oct 26 2020, 16:29 40.24 3 40.24 40.30 Sell £1.2072 AT
Oct 26 2020, 16:29 40.24 5,103 40.24 40.30 Sell £2,053.4472 O
Oct 26 2020, 16:29 40.30 12 40.24 40.30 Buy £4.836 AT
Oct 26 2020, 16:29 40.30 47 40.24 40.30 Buy £18.941 AT
Oct 26 2020, 16:29 40.30 1 40.24 40.30 Buy £0.403 AT
Oct 26 2020, 16:29 40.30 3 40.24 40.30 Buy £1.209 AT
Oct 26 2020, 16:29 40.30 188 40.24 40.30 Buy £75.764 AT
Oct 26 2020, 16:29 40.27 49 40.24 40.27 Buy £19.7323 AT
Oct 26 2020, 16:29 40.27 196 40.24 40.27 Buy £78.9292 AT
Oct 26 2020, 16:29 40.28 790 40.24 40.28 Buy £318.212 AT
Oct 26 2020, 16:29 40.27 3 40.24 40.27 Buy £1.2081 AT
Oct 26 2020, 16:29 40.28 2,218 40.24 40.28 Buy £893.4104 AT
Oct 26 2020, 16:29 40.30 752 40.24 40.30 Buy £303.056 AT
Oct 26 2020, 16:29 40.27 13 40.24 40.27 Buy £5.2351 AT
Oct 26 2020, 16:29 40.27 859 40.24 40.27 Buy £345.9193 AT
Oct 26 2020, 16:29 40.28 6 40.24 40.28 Buy £2.4168 AT
Oct 26 2020, 16:29 40.28 2 40.24 40.28 Buy £0.8056 AT
Oct 26 2020, 16:29 40.28 108 40.24 40.28 Buy £43.5024 AT
Oct 26 2020, 16:29 40.28 27 40.24 40.28 Buy £10.8756 AT
Oct 26 2020, 16:29 40.28 420 40.24 40.28 Buy £169.176 AT
Oct 26 2020, 16:29 40.28 429 40.24 40.28 Buy £172.8012 AT
Oct 26 2020, 16:29 40.24 200 40.24 40.28 Sell £80.48 O
Oct 26 2020, 16:29 40.27 2,200 40.24 40.27 Buy £885.94 AT
Oct 26 2020, 16:29 40.26 2 40.26 40.27 Sell £0.8052 AT
Oct 26 2020, 16:29 40.26 970 40.26 40.27 Sell £390.522 AT
Oct 26 2020, 16:29 40.26 2,180 40.26 40.27 Sell £877.668 AT
Oct 26 2020, 16:29 40.28 232 40.28 40.30 Sell £93.4496 AT
Oct 26 2020, 16:29 40.28 600 40.28 40.30 Sell £241.68 AT
Oct 26 2020, 16:29 40.28 668 40.28 40.30 Sell £269.0704 AT
Oct 26 2020, 16:29 40.28 3,197 40.28 40.30 Sell £1,287.7516 AT
Oct 26 2020, 16:29 40.28 3,135 40.28 40.30 Sell £1,262.778 AT
Oct 26 2020, 16:29 40.25 600 40.24 40.28 Sell £241.5 O
Oct 26 2020, 16:29 40.28 42 40.28 40.30 Sell £16.9176 AT
Oct 26 2020, 16:29 40.28 600 40.28 40.30 Sell £241.68 AT
Oct 26 2020, 16:29 40.28 600 40.28 40.30 Sell £241.68 AT
Oct 26 2020, 16:29 40.30 800 40.28 40.30 Buy £322.4 AT
Oct 26 2020, 16:29 40.26 1,888 40.24 40.26 Buy £760.1088 AT
Oct 26 2020, 16:29 40.27 1,328 40.26 40.27 Buy £534.7856 AT
Oct 26 2020, 16:29 40.25 4,000 40.25 40.27 Sell £1,610.00 AT
Oct 26 2020, 16:29 40.25 3,358 40.25 40.27 Sell £1,351.595 AT
Showing 1 to 50 of 15,815
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.