Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Centrica Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 13 2019, 16:28 87.70 2,587 87.62 87.70 Buy £2,268.80 AT
Dec 13 2019, 16:28 87.70 4,500 87.62 87.70 Buy £3,946.50 AT
Dec 13 2019, 16:28 87.70 4,200 87.62 87.70 Buy £3,683.40 AT
Dec 13 2019, 16:28 87.72 973 87.62 87.72 Buy £853.52 AT
Dec 13 2019, 16:28 87.72 3,422 87.62 87.72 Buy £3,001.78 AT
Dec 13 2019, 16:28 87.70 4,460 87.62 87.70 Buy £3,911.42 AT
Dec 13 2019, 16:28 87.72 4,500 87.62 87.72 Buy £3,947.40 AT
Dec 13 2019, 16:28 87.70 4,000 87.62 87.70 Buy £3,508.00 AT
Dec 13 2019, 16:28 87.72 1,527 87.66 87.72 Buy £1,339.48 AT
Dec 13 2019, 16:28 87.68 1,621 87.62 87.68 Buy £1,421.29 AT
Dec 13 2019, 16:28 87.68 1,485 87.62 87.68 Buy £1,302.05 AT
Dec 13 2019, 16:28 87.68 7,168 87.62 87.68 Buy £6,284.90 AT
Dec 13 2019, 16:28 87.68 536 87.62 87.68 Buy £469.96 AT
Dec 13 2019, 16:28 87.68 1,817 87.62 87.68 Buy £1,593.15 AT
Dec 13 2019, 16:28 87.62 786 87.62 87.68 Sell £688.70 O
Dec 13 2019, 16:28 87.68 2,260 87.62 87.68 Buy £1,981.57 AT
Dec 13 2019, 16:28 87.68 2,792 87.62 87.68 Buy £2,448.03 AT
Dec 13 2019, 16:28 87.64 2,197 87.60 87.64 Buy £1,925.45 AT
Dec 13 2019, 16:28 87.64 418 87.60 87.64 Buy £366.34 AT
Dec 13 2019, 16:28 87.64 729 87.60 87.64 Buy £638.90 AT
Dec 13 2019, 16:28 87.62 1,788 87.62 87.64 Sell £1,566.65 AT
Dec 13 2019, 16:28 87.64 979 87.64 87.66 Sell £858.00 AT
Dec 13 2019, 16:28 87.64 567 87.64 87.68 Sell £496.92 AT
Dec 13 2019, 16:28 87.64 1,521 87.64 87.68 Sell £1,333.00 AT
Dec 13 2019, 16:28 87.64 1,928 87.64 87.66 Sell £1,689.70 AT
Dec 13 2019, 16:28 87.66 2,886 87.66 87.70 Sell £2,529.87 AT
Dec 13 2019, 16:28 87.66 3,527 87.66 87.70 Sell £3,091.77 AT
Dec 13 2019, 16:28 87.66 3,431 87.66 87.70 Sell £3,007.61 AT
Dec 13 2019, 16:28 87.66 3,343 87.66 87.70 Sell £2,930.47 AT
Dec 13 2019, 16:28 87.66 2,450 87.66 87.70 Sell £2,147.67 AT
Dec 13 2019, 16:28 87.66 1,207 87.66 87.70 Sell £1,058.06 AT
Dec 13 2019, 16:28 87.70 2,405 87.66 87.70 Buy £2,109.19 AT
Dec 13 2019, 16:28 87.66 350 87.66 87.72 Sell £306.81 O
Dec 13 2019, 16:28 87.72 581 87.66 87.72 Buy £509.65 AT
Dec 13 2019, 16:28 87.72 934 87.66 87.72 Buy £819.30 AT
Dec 13 2019, 16:28 87.66 11,671 87.66 87.72 Sell £10,230.94 O
Dec 13 2019, 16:28 87.66 12,000 87.66 87.72 Sell £10,519.34 O
Dec 13 2019, 16:28 87.68 1,460 87.66 87.72 Sell £1,280.13 O
Dec 13 2019, 16:27 87.72 1,566 87.66 87.72 Buy £1,373.70 AT
Dec 13 2019, 16:27 87.70 1,456 87.66 87.72 Buy £1,276.91 O
Dec 13 2019, 16:27 87.74 15,000 87.66 87.72 Buy £13,160.97 O
Dec 13 2019, 16:27 87.68 5,698 87.68 87.76 Sell £4,996.01 AT
Dec 13 2019, 16:27 87.70 1,472 87.70 87.76 Sell £1,290.94 AT
Dec 13 2019, 16:27 87.70 2,982 87.66 87.72 Buy £2,615.21 O
Dec 13 2019, 16:27 87.68 1,731 87.68 87.76 Sell £1,517.74 AT
Dec 13 2019, 16:27 87.68 1,821 87.68 87.76 Sell £1,596.65 AT
Dec 13 2019, 16:27 87.68 4,460 87.68 87.76 Sell £3,910.53 AT
Dec 13 2019, 16:27 87.76 1,742 87.70 87.76 Buy £1,528.78 AT
Dec 13 2019, 16:27 87.74 2,109 87.70 87.74 Buy £1,850.44 AT
Dec 13 2019, 16:27 87.74 2,374 87.70 87.74 Buy £2,082.95 AT
Showing 51 to 100 of 25,192
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.