Centrica Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 19 2019, 16:29 90.90 400 90.88 90.90 Buy £363.60 AT
Jun 19 2019, 16:29 90.90 900 90.88 90.90 Buy £818.10 AT
Jun 19 2019, 16:29 90.90 957 90.88 90.90 Buy £869.91 AT
Jun 19 2019, 16:29 90.88 3,169 90.86 90.88 Buy £2,879.99 AT
Jun 19 2019, 16:29 90.88 4,563 90.86 90.88 Buy £4,146.85 AT
Jun 19 2019, 16:29 90.86 2,607 90.84 90.86 Buy £2,368.72 AT
Jun 19 2019, 16:29 90.86 2,948 90.84 90.86 Buy £2,678.55 AT
Jun 19 2019, 16:29 90.86 2,711 90.84 90.86 Buy £2,463.21 AT
Jun 19 2019, 16:29 90.86 871 90.84 90.86 Buy £791.39 AT
Jun 19 2019, 16:29 90.86 258 90.84 90.86 Buy £234.42 AT
Jun 19 2019, 16:29 90.86 2,506 90.84 90.86 Buy £2,276.95 AT
Jun 19 2019, 16:29 90.86 871 90.84 90.86 Buy £791.39 AT
Jun 19 2019, 16:29 90.86 4,132 90.84 90.86 Buy £3,754.34 AT
Jun 19 2019, 16:29 90.86 3,724 90.84 90.86 Buy £3,383.63 AT
Jun 19 2019, 16:29 90.86 1,267 90.84 90.86 Buy £1,151.20 AT
Jun 19 2019, 16:29 90.86 2,948 90.84 90.86 Buy £2,678.55 AT
Jun 19 2019, 16:29 90.86 384 90.84 90.86 Buy £348.90 AT
Jun 19 2019, 16:29 90.86 2,569 90.84 90.86 Buy £2,334.19 AT
Jun 19 2019, 16:29 90.86 1,347 90.84 90.86 Buy £1,223.88 AT
Jun 19 2019, 16:29 90.86 468 90.84 90.86 Buy £425.22 AT
Jun 19 2019, 16:29 90.86 7,003 90.84 90.86 Buy £6,362.93 AT
Jun 19 2019, 16:29 90.84 6,000 90.84 90.86 Sell £5,450.40 AT
Jun 19 2019, 16:29 90.84 6,000 90.84 90.86 Sell £5,450.40 AT
Jun 19 2019, 16:29 90.84 1,908 90.84 90.86 Sell £1,733.23 AT
Jun 19 2019, 16:28 90.86 2,499 90.84 90.86 Buy £2,270.59 AT
Jun 19 2019, 16:28 90.86 5,141 90.82 90.86 Buy £4,671.11 AT
Jun 19 2019, 16:28 90.86 831 90.84 90.86 Buy £755.05 AT
Jun 19 2019, 16:28 90.82 8,500 90.82 90.86 Sell £7,719.91 O
Jun 19 2019, 16:28 90.86 876 90.82 90.86 Buy £795.93 O
Jun 19 2019, 16:28 90.86 7,871 90.86 90.88 Sell £7,151.59 AT
Jun 19 2019, 16:28 90.86 16 90.82 90.86 Buy £14.54 AT
Jun 19 2019, 16:28 90.86 3,894 90.86 90.88 Sell £3,538.09 AT
Jun 19 2019, 16:28 90.86 915 90.86 90.88 Sell £831.37 AT
Jun 19 2019, 16:28 90.86 2,085 90.86 90.88 Sell £1,894.43 AT
Jun 19 2019, 16:28 90.86 1,144 90.86 90.88 Sell £1,039.44 AT
Jun 19 2019, 16:28 90.86 13,519 90.86 90.88 Sell £12,283.36 AT
Jun 19 2019, 16:27 90.88 176 90.86 90.90 Sell £159.95 AT
Jun 19 2019, 16:27 90.88 871 90.86 90.88 Buy £791.56 AT
Jun 19 2019, 16:27 90.88 7,134 90.86 90.88 Buy £6,483.38 AT
Jun 19 2019, 16:27 90.86 1,226 90.84 90.86 Buy £1,113.94 AT
Jun 19 2019, 16:27 90.86 871 90.84 90.86 Buy £791.39 AT
Jun 19 2019, 16:27 90.86 871 90.84 90.86 Buy £791.39 AT
Jun 19 2019, 16:27 90.86 1,156 90.84 90.86 Buy £1,050.34 AT
Jun 19 2019, 16:27 90.86 2,916 90.84 90.86 Buy £2,649.48 AT
Jun 19 2019, 16:27 90.86 871 90.84 90.86 Buy £791.39 AT
Jun 19 2019, 16:27 90.86 3,494 90.84 90.86 Buy £3,174.65 AT
Jun 19 2019, 16:27 90.84 5,908 90.84 90.86 Sell £5,366.83 AT
Jun 19 2019, 16:27 90.84 12 90.82 90.84 Buy £10.90 AT
Jun 19 2019, 16:27 90.84 954 90.82 90.84 Buy £866.61 AT
Jun 19 2019, 16:27 90.84 6,274 90.84 90.86 Sell £5,699.30 AT
Showing 51 to 100 of 25,578
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.