1. Share Prices

  2. Centrica PLC (CNA)

131.40p-0.25 (-0.19%)25 Apr 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Centrica PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:35:19131.40p4,527,997£5,949,788.06
Apr 25, 202416:29:11131.30p470£617.11
Apr 25, 202416:28:47131.30p3,528£4,632.26
Apr 25, 202416:28:47131.30p782£1,026.77
Apr 25, 202416:28:47131.30p361£473.99
Apr 25, 202416:28:47131.30p2,317£3,042.22
Apr 25, 202416:28:47131.30p2,503£3,286.44
Apr 25, 202416:28:47131.30p3,196£4,196.35
Apr 25, 202416:28:47131.30p2,841£3,730.23
Apr 25, 202416:28:20131.25p368£483.00
Apr 25, 202416:28:20131.25p212£278.25
Apr 25, 202416:28:20131.25p340£446.25
Apr 25, 202416:28:20131.25p675£885.94
Apr 25, 202416:28:20131.25p396£519.75
Apr 25, 202416:28:20131.25p340£446.25
Apr 25, 202416:28:20131.25p2,815£3,694.69
Apr 25, 202416:27:40131.15p2,334£3,061.04
Apr 25, 202416:27:40131.15p160£209.84
Apr 25, 202416:27:40131.15p602£789.52
Apr 25, 202416:27:40131.15p2,293£3,007.27
Apr 25, 202416:27:40131.15p1,023£1,341.66
Apr 25, 202416:26:30131.20p2,089£2,740.77
Apr 25, 202416:26:30131.20p1,606£2,107.07
Apr 25, 202416:26:30131.20p3,399£4,459.49
Apr 25, 202416:26:27131.25p1,730£2,270.63
Apr 25, 202416:26:26131.20p2,400£3,148.80
Apr 25, 202416:26:26131.20p14,049£18,432.29
Apr 25, 202416:26:26131.20p2,892£3,794.30
Apr 25, 202416:26:26131.20p3,150£4,132.80
Apr 25, 202416:26:26131.20p360£472.32
Apr 25, 202416:26:26131.15p1,411£1,850.53
Apr 25, 202416:26:26131.15p1,535£2,013.15
Apr 25, 202416:26:26131.15p1,859£2,438.08
Apr 25, 202416:26:26131.15p1,028£1,348.22
Apr 25, 202416:26:05131.15p1£1.31
Apr 25, 202416:25:10131.10p538£705.32
Apr 25, 202416:25:10131.10p365£478.52
Apr 25, 202416:25:10131.10p1,563£2,049.09
Apr 25, 202416:25:10131.10p453£593.88
Apr 25, 202416:25:10131.10p1,913£2,507.94
Apr 25, 202416:25:10131.10p2,007£2,631.18
Apr 25, 202416:23:50131.10p841£1,102.55
Apr 25, 202416:23:50131.10p1,965£2,576.11
Apr 25, 202416:23:50131.10p1,719£2,253.61
Apr 25, 202416:23:50131.10p1,338£1,754.12
Apr 25, 202416:23:50131.10p602£789.22
Apr 25, 202416:23:50131.10p376£492.94
Apr 25, 202416:23:45131.05p402£526.82
Apr 25, 202416:23:45131.05p1,714£2,246.20
Apr 25, 202416:23:45131.00p2,007£2,629.17

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07