Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Centrica Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 11 2019, 16:26 81.60 5,660 81.56 81.60 Buy £4,618.56 O
Dec 11 2019, 16:26 81.60 3,548 81.56 81.60 Buy £2,895.17 O
Dec 11 2019, 16:26 81.60 3,635 81.56 81.60 Buy £2,966.16 O
Dec 11 2019, 16:25 81.56 5,578 81.56 81.58 Sell £4,549.42 AT
Dec 11 2019, 16:25 81.58 3,268 81.58 81.60 Sell £2,666.03 AT
Dec 11 2019, 16:25 81.58 2,432 81.58 81.60 Sell £1,984.03 AT
Dec 11 2019, 16:25 81.56 40 81.56 81.58 Sell £32.62 AT
Dec 11 2019, 16:25 81.56 1,907 81.56 81.58 Sell £1,555.35 AT
Dec 11 2019, 16:25 81.58 2,500 81.54 81.58 Buy £2,039.50 AT
Dec 11 2019, 16:25 81.58 49 81.58 81.60 Sell £39.97 AT
Dec 11 2019, 16:25 81.60 3,450 81.58 81.60 Buy £2,815.20 O
Dec 11 2019, 16:25 81.58 2,500 81.56 81.58 Buy £2,039.50 AT
Dec 11 2019, 16:25 81.59 288 81.56 81.60 Buy £234.98 O
Dec 11 2019, 16:25 81.58 104 81.58 81.60 Sell £84.84 AT
Dec 11 2019, 16:25 81.58 3,573 81.56 81.58 Buy £2,914.85 AT
Dec 11 2019, 16:24 81.56 137 81.52 81.56 Buy £111.74 AT
Dec 11 2019, 16:24 81.56 1,900 81.52 81.56 Buy £1,549.64 AT
Dec 11 2019, 16:24 81.54 440 81.50 81.54 Buy £358.78 AT
Dec 11 2019, 16:24 81.54 2,500 81.50 81.54 Buy £2,038.50 AT
Dec 11 2019, 16:24 81.51 9,821 81.52 81.56 Sell £8,004.91 O
Dec 11 2019, 16:24 81.54 189 81.50 81.54 Buy £154.11 AT
Dec 11 2019, 16:24 81.52 5,653 81.52 81.54 Sell £4,608.33 AT
Dec 11 2019, 16:24 81.52 1,238 81.52 81.54 Sell £1,009.22 AT
Dec 11 2019, 16:24 81.52 2,816 81.52 81.54 Sell £2,295.60 AT
Dec 11 2019, 16:24 81.52 5,763 81.52 81.54 Sell £4,698.00 AT
Dec 11 2019, 16:24 81.52 2,500 81.52 81.54 Sell £2,038.00 AT
Dec 11 2019, 16:24 81.52 547 81.52 81.54 Sell £445.91 AT
Dec 11 2019, 16:24 81.52 1,389 81.52 81.54 Sell £1,132.31 AT
Dec 11 2019, 16:24 81.52 557 81.52 81.54 Sell £454.07 AT
Dec 11 2019, 16:24 81.54 3,345 81.50 81.52 Buy £2,727.51 O
Dec 11 2019, 16:24 81.52 2,500 81.50 81.52 Buy £2,038.00 AT
Dec 11 2019, 16:23 81.54 125 81.50 81.54 Buy £101.93 O
Dec 11 2019, 16:23 81.54 246 81.50 81.54 Buy £200.59 O
Dec 11 2019, 16:23 81.50 316 81.50 81.54 Sell £257.55 O
Dec 11 2019, 16:23 81.52 648 81.50 81.52 Buy £528.25 AT
Dec 11 2019, 16:23 81.54 4,163 81.48 81.54 Buy £3,394.51 O
Dec 11 2019, 16:22 81.50 2,100 81.46 81.50 Buy £1,711.50 AT
Dec 11 2019, 16:22 81.48 2,000 81.46 81.48 Buy £1,629.60 AT
Dec 11 2019, 16:22 81.46 2,310 81.44 81.46 Buy £1,881.73 AT
Dec 11 2019, 16:22 81.46 961 81.44 81.46 Buy £782.83 AT
Dec 11 2019, 16:22 81.46 3,360 81.44 81.46 Buy £2,737.06 AT
Dec 11 2019, 16:22 81.46 2,684 81.44 81.46 Buy £2,186.39 AT
Dec 11 2019, 16:22 81.44 503 81.42 81.44 Buy £409.64 AT
Dec 11 2019, 16:22 81.44 318 81.42 81.44 Buy £258.98 AT
Dec 11 2019, 16:22 81.42 985 81.40 81.42 Buy £801.99 AT
Dec 11 2019, 16:22 81.42 187 81.40 81.42 Buy £152.26 AT
Dec 11 2019, 16:22 81.42 2,390 81.40 81.42 Buy £1,945.94 AT
Dec 11 2019, 16:22 81.40 2,274 81.40 81.42 Sell £1,851.04 AT
Dec 11 2019, 16:22 81.40 5,735 81.40 81.42 Sell £4,668.29 AT
Dec 11 2019, 16:22 81.40 409 81.40 81.42 Sell £332.93 AT
Showing 101 to 150 of 18,326
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.