Centrica Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 14 2019, 16:23 91.52 2,438 91.50 91.52 Buy £2,231.26 AT
Jun 14 2019, 16:23 91.52 2,500 91.50 91.52 Buy £2,288.00 AT
Jun 14 2019, 16:23 91.52 324 91.50 91.52 Buy £296.52 AT
Jun 14 2019, 16:22 91.52 137 91.50 91.52 Buy £125.38 AT
Jun 14 2019, 16:22 91.52 1,126 91.50 91.52 Buy £1,030.52 AT
Jun 14 2019, 16:22 91.50 242 91.50 91.52 Sell £221.43 AT
Jun 14 2019, 16:22 91.50 1,179 91.50 91.52 Sell £1,078.79 AT
Jun 14 2019, 16:22 91.50 2,000 91.48 91.50 Buy £1,830.00 AT
Jun 14 2019, 16:22 91.50 1,227 91.48 91.50 Buy £1,122.71 AT
Jun 14 2019, 16:21 91.50 349 91.48 91.50 Buy £319.34 AT
Jun 14 2019, 16:21 91.50 256 91.48 91.50 Buy £234.24 AT
Jun 14 2019, 16:21 91.48 4,108 91.46 91.48 Buy £3,758.00 AT
Jun 14 2019, 16:21 91.48 191 91.46 91.48 Buy £174.73 AT
Jun 14 2019, 16:21 91.48 2,465 91.46 91.48 Buy £2,254.98 AT
Jun 14 2019, 16:21 91.48 40 91.46 91.48 Buy £36.59 AT
Jun 14 2019, 16:21 91.48 3,412 91.46 91.48 Buy £3,121.30 AT
Jun 14 2019, 16:21 91.48 2,105 91.46 91.48 Buy £1,925.65 AT
Jun 14 2019, 16:21 91.44 178 91.46 91.48 Sell £162.76 O
Jun 14 2019, 16:21 91.46 2,150 91.46 91.48 Sell £1,966.39 AT
Jun 14 2019, 16:21 91.46 1,889 91.46 91.48 Sell £1,727.68 AT
Jun 14 2019, 16:21 91.45 1,600 91.44 91.48 Sell £1,463.23 O
Jun 14 2019, 16:21 91.64 12,000 91.44 91.48 Buy £10,996.80 O
Jun 14 2019, 16:20 91.46 1,470 91.46 91.48 Sell £1,344.46 AT
Jun 14 2019, 16:20 91.46 4,124 91.44 91.46 Buy £3,771.81 AT
Jun 14 2019, 16:20 91.50 315 91.50 91.52 Sell £288.23 AT
Jun 14 2019, 16:20 91.50 282 91.50 91.52 Sell £258.03 AT
Jun 14 2019, 16:20 91.50 2,645 91.50 91.54 Sell £2,420.18 AT
Jun 14 2019, 16:20 91.50 2,149 91.50 91.54 Sell £1,966.34 AT
Jun 14 2019, 16:20 91.54 137 91.54 91.56 Sell £125.41 AT
Jun 14 2019, 16:20 91.52 354 91.50 91.52 Buy £323.98 AT
Jun 14 2019, 16:20 91.52 1,700 91.50 91.52 Buy £1,555.84 AT
Jun 14 2019, 16:20 91.50 2,100 91.50 91.54 Sell £1,921.50 AT
Jun 14 2019, 16:20 91.52 4,680 91.52 91.54 Sell £4,283.14 AT
Jun 14 2019, 16:20 91.54 3,460 91.54 91.56 Sell £3,167.28 AT
Jun 14 2019, 16:20 91.52 2,542 91.52 91.54 Sell £2,326.44 AT
Jun 14 2019, 16:20 91.50 2,500 91.50 91.54 Sell £2,287.50 AT
Jun 14 2019, 16:20 91.54 866 91.54 91.56 Sell £792.74 AT
Jun 14 2019, 16:20 91.54 1,669 91.54 91.56 Sell £1,527.80 AT
Jun 14 2019, 16:20 91.56 873 91.56 91.58 Sell £799.32 AT
Jun 14 2019, 16:20 91.56 606 91.56 91.58 Sell £554.85 AT
Jun 14 2019, 16:19 91.56 2,608 91.56 91.58 Sell £2,387.88 AT
Jun 14 2019, 16:19 91.56 2,893 91.56 91.58 Sell £2,648.83 AT
Jun 14 2019, 16:19 91.56 4,666 91.56 91.58 Sell £4,272.19 AT
Jun 14 2019, 16:19 91.56 1,944 91.56 91.58 Sell £1,779.93 AT
Jun 14 2019, 16:19 91.56 2,047 91.56 91.58 Sell £1,874.23 AT
Jun 14 2019, 16:19 91.58 2,707 91.58 91.60 Sell £2,479.07 AT
Jun 14 2019, 16:19 91.58 2,500 91.58 91.60 Sell £2,289.50 AT
Jun 14 2019, 16:19 91.58 7,079 91.58 91.60 Sell £6,482.95 AT
Jun 14 2019, 16:19 91.58 2,500 91.58 91.60 Sell £2,289.50 AT
Jun 14 2019, 16:19 91.60 349 91.58 91.60 Buy £319.68 AT
Showing 101 to 150 of 19,100
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.