Shares Magazine
131.70p+0.95 (+0.73%)19 Apr 2024, 18:12
Centrica PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 19, 2024 | 17:34:07 | 131.52p | 711 | £935.14 |
| Apr 19, 2024 | 17:10:27 | 131.38p | 5,512 | £7,241.89 |
| Apr 19, 2024 | 17:08:42 | 131.38p | 3,106 | £4,080.80 |
| Apr 19, 2024 | 17:08:42 | 131.37p | 2,985 | £3,921.37 |
| Apr 19, 2024 | 17:08:42 | 131.37p | 3,013 | £3,958.17 |
| Apr 19, 2024 | 16:40:44 | 131.53p | 306,555 | £403,206.70 |
| Apr 19, 2024 | 16:37:09 | 131.70p | 15,000 | £19,755.00 |
| Apr 19, 2024 | 16:35:09 | 131.70p | 8,161,752 | £10,749,027.38 |
| Apr 19, 2024 | 16:29:55 | 131.40p | 74 | £97.24 |
| Apr 19, 2024 | 16:29:55 | 131.40p | 71 | £93.29 |
| Apr 19, 2024 | 16:29:47 | 131.35p | 919 | £1,207.11 |
| Apr 19, 2024 | 16:29:47 | 131.35p | 3,218 | £4,226.84 |
| Apr 19, 2024 | 16:29:47 | 131.35p | 3,041 | £3,994.35 |
| Apr 19, 2024 | 16:29:47 | 131.35p | 1,157 | £1,519.72 |
| Apr 19, 2024 | 16:29:47 | 131.35p | 339 | £445.28 |
| Apr 19, 2024 | 16:29:05 | 131.29p | 10,000 | £13,128.50 |
| Apr 19, 2024 | 16:28:57 | 131.35p | 1,012 | £1,329.26 |
| Apr 19, 2024 | 16:28:51 | 131.35p | 21 | £27.58 |
| Apr 19, 2024 | 16:28:51 | 131.30p | 2,001 | £2,627.31 |
| Apr 19, 2024 | 16:28:51 | 131.30p | 1,370 | £1,798.81 |
| Apr 19, 2024 | 16:28:51 | 131.30p | 180 | £236.34 |
| Apr 19, 2024 | 16:28:44 | 131.35p | 1,380 | £1,812.63 |
| Apr 19, 2024 | 16:28:38 | 131.35p | 31 | £40.72 |
| Apr 19, 2024 | 16:28:38 | 131.35p | 2,516 | £3,304.77 |
| Apr 19, 2024 | 16:28:38 | 131.35p | 52 | £68.30 |
| Apr 19, 2024 | 16:28:38 | 131.35p | 410 | £538.54 |
| Apr 19, 2024 | 16:28:38 | 131.35p | 801 | £1,052.11 |
| Apr 19, 2024 | 16:28:08 | 131.40p | 1,045 | £1,373.13 |
| Apr 19, 2024 | 16:28:08 | 131.40p | 260 | £341.64 |
| Apr 19, 2024 | 16:28:08 | 131.40p | 1,442 | £1,894.79 |
| Apr 19, 2024 | 16:28:08 | 131.40p | 2,138 | £2,809.33 |
| Apr 19, 2024 | 16:28:06 | 131.40p | 8,920 | £11,720.88 |
| Apr 19, 2024 | 16:28:06 | 131.35p | 7,530 | £9,890.66 |
| Apr 19, 2024 | 16:28:06 | 131.35p | 4,363 | £5,730.80 |
| Apr 19, 2024 | 16:28:06 | 131.35p | 2,858 | £3,753.98 |
| Apr 19, 2024 | 16:28:06 | 131.35p | 4,530 | £5,950.16 |
| Apr 19, 2024 | 16:28:06 | 131.35p | 31 | £40.72 |
| Apr 19, 2024 | 16:28:06 | 131.35p | 247 | £324.43 |
| Apr 19, 2024 | 16:28:06 | 131.35p | 2,372 | £3,115.62 |
| Apr 19, 2024 | 16:28:06 | 131.35p | 216 | £283.72 |
| Apr 19, 2024 | 16:28:06 | 131.35p | 1,351 | £1,774.54 |
| Apr 19, 2024 | 16:28:03 | 131.40p | 2,275 | £2,989.35 |
| Apr 19, 2024 | 16:28:03 | 131.40p | 12,500 | £16,425.00 |
| Apr 19, 2024 | 16:28:03 | 131.40p | 2,856 | £3,752.78 |
| Apr 19, 2024 | 16:28:03 | 131.40p | 222 | £291.71 |
| Apr 19, 2024 | 16:28:03 | 131.40p | 243 | £319.30 |
| Apr 19, 2024 | 16:28:03 | 131.40p | 11,289 | £14,833.75 |
| Apr 19, 2024 | 16:28:02 | 131.40p | 11,861 | £15,585.35 |
| Apr 19, 2024 | 16:28:02 | 131.40p | 6,006 | £7,891.88 |
| Apr 19, 2024 | 16:28:02 | 131.40p | 5,309 | £6,976.03 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.30 | -3.65 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |
Risers/fallers data from previous trading day.