Shares Magazine
131.65p-1.65 (-1.24%)24 Apr 2024, 18:28
Centrica PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 24, 2024 | 17:25:22 | 131.65p | 1,331 | £1,752.26 |
| Apr 24, 2024 | 16:35:20 | 131.65p | 6,503,643 | £8,562,046.01 |
| Apr 24, 2024 | 16:30:00 | 131.50p | 1,061 | £1,395.22 |
| Apr 24, 2024 | 16:29:58 | 131.63p | 151,182 | £198,997.54 |
| Apr 24, 2024 | 16:29:38 | 131.50p | 504 | £662.76 |
| Apr 24, 2024 | 16:29:38 | 131.50p | 1,167 | £1,534.61 |
| Apr 24, 2024 | 16:29:35 | 131.50p | 3,102 | £4,079.13 |
| Apr 24, 2024 | 16:29:35 | 131.50p | 2,525 | £3,320.38 |
| Apr 24, 2024 | 16:29:35 | 131.50p | 358 | £470.77 |
| Apr 24, 2024 | 16:29:35 | 131.50p | 2,417 | £3,178.36 |
| Apr 24, 2024 | 16:29:35 | 131.50p | 367 | £482.61 |
| Apr 24, 2024 | 16:29:23 | 131.50p | 242 | £318.23 |
| Apr 24, 2024 | 16:29:01 | 131.45p | 3,100 | £4,074.95 |
| Apr 24, 2024 | 16:29:01 | 131.45p | 2,700 | £3,549.15 |
| Apr 24, 2024 | 16:29:01 | 131.45p | 3,147 | £4,136.73 |
| Apr 24, 2024 | 16:29:01 | 131.45p | 3,140 | £4,127.53 |
| Apr 24, 2024 | 16:29:01 | 131.45p | 138 | £181.40 |
| Apr 24, 2024 | 16:29:01 | 131.45p | 905 | £1,189.62 |
| Apr 24, 2024 | 16:29:01 | 131.45p | 905 | £1,189.62 |
| Apr 24, 2024 | 16:29:01 | 131.45p | 5,688 | £7,476.88 |
| Apr 24, 2024 | 16:29:01 | 131.50p | 2,400 | £3,156.00 |
| Apr 24, 2024 | 16:29:01 | 131.50p | 5 | £6.58 |
| Apr 24, 2024 | 16:29:01 | 131.50p | 1 | £1.32 |
| Apr 24, 2024 | 16:29:01 | 131.50p | 2,423 | £3,186.25 |
| Apr 24, 2024 | 16:29:01 | 131.50p | 372 | £489.18 |
| Apr 24, 2024 | 16:29:01 | 131.50p | 369 | £485.24 |
| Apr 24, 2024 | 16:28:38 | 131.40p | 1,285 | £1,688.49 |
| Apr 24, 2024 | 16:28:30 | 131.45p | 3,200 | £4,206.40 |
| Apr 24, 2024 | 16:28:30 | 131.45p | 3,157 | £4,149.88 |
| Apr 24, 2024 | 16:28:30 | 131.45p | 6,278 | £8,252.43 |
| Apr 24, 2024 | 16:28:06 | 131.45p | 2,352 | £3,091.70 |
| Apr 24, 2024 | 16:28:06 | 131.45p | 1,255 | £1,649.70 |
| Apr 24, 2024 | 16:28:06 | 131.45p | 2,500 | £3,286.25 |
| Apr 24, 2024 | 16:28:06 | 131.45p | 1,224 | £1,608.95 |
| Apr 24, 2024 | 16:28:06 | 131.45p | 1,593 | £2,094.00 |
| Apr 24, 2024 | 16:28:06 | 131.45p | 3,336 | £4,385.17 |
| Apr 24, 2024 | 16:28:06 | 131.45p | 369 | £485.05 |
| Apr 24, 2024 | 16:28:06 | 131.45p | 289 | £379.89 |
| Apr 24, 2024 | 16:28:03 | 131.45p | 100 | £131.45 |
| Apr 24, 2024 | 16:27:56 | 131.40p | 2 | £2.63 |
| Apr 24, 2024 | 16:27:56 | 131.40p | 821 | £1,078.79 |
| Apr 24, 2024 | 16:27:56 | 131.40p | 9 | £11.83 |
| Apr 24, 2024 | 16:27:56 | 131.40p | 1,383 | £1,817.26 |
| Apr 24, 2024 | 16:27:56 | 131.40p | 1,639 | £2,153.65 |
| Apr 24, 2024 | 16:27:56 | 131.40p | 1,429 | £1,877.71 |
| Apr 24, 2024 | 16:27:56 | 131.40p | 637 | £837.02 |
| Apr 24, 2024 | 16:27:56 | 131.40p | 4 | £5.26 |
| Apr 24, 2024 | 16:27:53 | 131.40p | 7 | £9.20 |
| Apr 24, 2024 | 16:27:53 | 131.40p | 100 | £131.40 |
| Apr 24, 2024 | 16:27:53 | 131.40p | 1,429 | £1,877.71 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 101.00 | 6.77 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Anglo American PLC | 2,205.00 | 4.45 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Hammerson PLC | 26.72 | -3.95 |
| Crest Nicholson Holdings PLC | 184.20 | -3.76 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.