1. Share Prices

  2. Centrica (CNA)

 
 

Centrica Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 18 2019, 16:24 91.84 1,804 91.82 91.84 Buy £1,656.79 AT
Jun 18 2019, 16:24 91.84 1,337 91.82 91.84 Buy £1,227.90 AT
Jun 18 2019, 16:24 91.84 6,200 91.80 91.84 Buy £5,694.08 AT
Jun 18 2019, 16:24 91.86 865 91.86 91.90 Sell £794.59 AT
Jun 18 2019, 16:24 91.82 2,617 91.82 91.84 Sell £2,402.93 AT
Jun 18 2019, 16:24 91.82 2,465 91.82 91.84 Sell £2,263.36 AT
Jun 18 2019, 16:24 91.86 1,860 91.84 91.86 Buy £1,708.60 AT
Jun 18 2019, 16:24 91.84 1,842 91.84 91.86 Sell £1,691.69 AT
Jun 18 2019, 16:24 91.86 2,500 91.86 91.90 Sell £2,296.50 AT
Jun 18 2019, 16:24 91.86 2,129 91.86 91.90 Sell £1,955.70 AT
Jun 18 2019, 16:24 91.86 5,210 91.84 91.86 Buy £4,785.91 AT
Jun 18 2019, 16:24 91.86 581 91.86 91.90 Sell £533.71 AT
Jun 18 2019, 16:24 91.82 1,147 91.82 91.84 Sell £1,053.18 AT
Jun 18 2019, 16:24 91.86 5,210 91.84 91.86 Buy £4,785.91 AT
Jun 18 2019, 16:24 91.86 4,493 91.84 91.86 Buy £4,127.27 AT
Jun 18 2019, 16:24 91.82 1,141 91.82 91.84 Sell £1,047.67 AT
Jun 18 2019, 16:24 91.88 1,070 91.86 91.88 Buy £983.12 AT
Jun 18 2019, 16:24 91.88 1,710 91.88 91.90 Sell £1,571.15 AT
Jun 18 2019, 16:24 91.88 2,150 91.88 91.90 Sell £1,975.42 AT
Jun 18 2019, 16:24 91.88 2,500 91.86 91.88 Buy £2,297.00 AT
Jun 18 2019, 16:24 91.89 230 91.88 91.90 ? £211.35 O
Jun 18 2019, 16:24 91.88 12,627 91.86 91.88 Buy £11,601.69 AT
Jun 18 2019, 16:24 91.88 286 91.86 91.88 Buy £262.78 AT
Jun 18 2019, 16:24 91.88 2,123 91.86 91.88 Buy £1,950.61 AT
Jun 18 2019, 16:24 91.88 3,421 91.86 91.88 Buy £3,143.21 AT
Jun 18 2019, 16:24 91.88 2,788 91.86 91.88 Buy £2,561.61 AT
Jun 18 2019, 16:24 91.88 803 91.86 91.88 Buy £737.80 AT
Jun 18 2019, 16:23 91.86 187 91.84 91.86 Buy £171.78 AT
Jun 18 2019, 16:23 91.86 2,088 91.86 91.88 Sell £1,918.04 AT
Jun 18 2019, 16:23 91.86 4,930 91.86 91.88 Sell £4,528.70 AT
Jun 18 2019, 16:23 91.86 8,136 91.86 91.88 Sell £7,473.73 AT
Jun 18 2019, 16:23 91.86 1,184 91.86 91.88 Sell £1,087.62 AT
Jun 18 2019, 16:23 91.86 280 91.86 91.88 Sell £257.21 AT
Jun 18 2019, 16:23 91.86 169 91.86 91.88 Sell £155.24 AT
Jun 18 2019, 16:23 91.86 4,086 91.86 91.88 Sell £3,753.40 AT
Jun 18 2019, 16:23 91.86 4,179 91.86 91.88 Sell £3,838.83 AT
Jun 18 2019, 16:23 91.86 1,393 91.86 91.88 Sell £1,279.61 AT
Jun 18 2019, 16:23 91.86 66 91.84 91.86 Buy £60.63 AT
Jun 18 2019, 16:23 91.88 1,315 91.88 91.90 Sell £1,208.22 AT
Jun 18 2019, 16:23 91.88 1,318 91.88 91.90 Sell £1,210.98 AT
Jun 18 2019, 16:23 91.88 2,134 91.88 91.90 Sell £1,960.72 AT
Jun 18 2019, 16:23 91.88 2,555 91.88 91.90 Sell £2,347.53 AT
Jun 18 2019, 16:23 91.88 2,100 91.86 91.88 Buy £1,929.48 AT
Jun 18 2019, 16:23 91.86 21,220 91.86 91.88 Sell £19,492.08 O
Jun 18 2019, 16:23 91.88 1,925 91.84 91.88 Buy £1,768.69 AT
Jun 18 2019, 16:23 91.88 2,500 91.84 91.88 Buy £2,297.00 AT
Jun 18 2019, 16:23 91.88 2,358 91.84 91.88 Buy £2,166.53 AT
Jun 18 2019, 16:23 91.86 229 91.84 91.86 Buy £210.36 AT
Jun 18 2019, 16:23 91.86 787 91.84 91.86 Buy £722.94 AT
Jun 18 2019, 16:23 91.86 2,606 91.84 91.86 Buy £2,393.87 AT
2 3 4 5 6 7
Showing 151 to 200 of 27,976
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.
Shares Magazine Latest Issue Cover
Latest Issue:
13 Jun 2019 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag

X Cookie Policy