Centrica Trades
Trade Time | Price | Quantity | Bid | Offer | Buy / Sell* | Deal Value | Trade Type |
---|---|---|---|---|---|---|---|
Dec 11 2019, 16:22 | 81.40 | 2,500 | 81.38 | 81.40 | Buy | £2,035.00 | AT |
Dec 11 2019, 16:22 | 81.40 | 5,735 | 81.40 | 81.42 | Sell | £4,668.29 | AT |
Dec 11 2019, 16:22 | 81.40 | 2,274 | 81.40 | 81.42 | Sell | £1,851.04 | AT |
Dec 11 2019, 16:22 | 81.40 | 3,658 | 81.38 | 81.40 | Buy | £2,977.61 | AT |
Dec 11 2019, 16:22 | 81.40 | 4,500 | 81.38 | 81.40 | Buy | £3,663.00 | AT |
Dec 11 2019, 16:22 | 81.42 | 5,595 | 81.40 | 81.42 | Buy | £4,555.45 | O |
Dec 11 2019, 16:21 | 81.42 | 32 | 81.42 | 81.44 | Sell | £26.05 | AT |
Dec 11 2019, 16:21 | 81.42 | 5,662 | 81.42 | 81.44 | Sell | £4,610.00 | AT |
Dec 11 2019, 16:21 | 81.42 | 1,338 | 81.42 | 81.44 | Sell | £1,089.40 | AT |
Dec 11 2019, 16:21 | 81.44 | 1,293 | 81.42 | 81.44 | Buy | £1,053.02 | AT |
Dec 11 2019, 16:21 | 81.46 | 3,284 | 81.46 | 81.48 | Sell | £2,675.15 | AT |
Dec 11 2019, 16:21 | 81.46 | 761 | 81.46 | 81.48 | Sell | £619.91 | AT |
Dec 11 2019, 16:21 | 81.46 | 11,895 | 81.46 | 81.48 | Sell | £9,689.67 | AT |
Dec 11 2019, 16:21 | 81.44 | 5,797 | 81.44 | 81.46 | Sell | £4,721.08 | AT |
Dec 11 2019, 16:21 | 81.44 | 1,989 | 81.44 | 81.46 | Sell | £1,619.84 | AT |
Dec 11 2019, 16:21 | 81.48 | 2,500 | 81.46 | 81.48 | Buy | £2,037.00 | AT |
Dec 11 2019, 16:21 | 81.48 | 2,856 | 81.48 | 81.50 | Sell | £2,327.07 | AT |
Dec 11 2019, 16:21 | 81.48 | 3,125 | 81.48 | 81.50 | Sell | £2,546.25 | AT |
Dec 11 2019, 16:21 | 81.48 | 8,800 | 81.48 | 81.50 | Sell | £7,170.24 | AT |
Dec 11 2019, 16:20 | 81.48 | 6,379 | 81.48 | 81.50 | Sell | £5,197.61 | AT |
Dec 11 2019, 16:20 | 81.49 | 870 | 81.46 | 81.50 | Buy | £708.96 | O |
Dec 11 2019, 16:20 | 81.48 | 17,739 | 81.46 | 81.50 | Buy | £14,453.74 | O |
Dec 11 2019, 16:20 | 81.48 | 2,233 | 81.46 | 81.48 | Buy | £1,819.45 | AT |
Dec 11 2019, 16:20 | 81.46 | 6,628 | 81.46 | 81.50 | Sell | £5,399.17 | AT |
Dec 11 2019, 16:20 | 81.48 | 2,500 | 81.46 | 81.48 | Buy | £2,037.00 | AT |
Dec 11 2019, 16:20 | 81.46 | 665 | 81.46 | 81.50 | Sell | £541.71 | AT |
Dec 11 2019, 16:20 | 81.47 | 18,191 | 81.46 | 81.50 | Sell | £14,820.21 | O |
Dec 11 2019, 16:20 | 81.46 | 2,500 | 81.46 | 81.50 | Sell | £2,036.50 | AT |
Dec 11 2019, 16:20 | 81.46 | 5,006 | 81.46 | 81.50 | Sell | £4,077.89 | AT |
Dec 11 2019, 16:19 | 81.42 | 3,526 | 81.40 | 81.42 | Buy | £2,870.87 | AT |
Dec 11 2019, 16:19 | 81.44 | 1,040 | 81.40 | 81.44 | Buy | £846.98 | AT |
Dec 11 2019, 16:19 | 81.42 | 3,044 | 81.40 | 81.42 | Buy | £2,478.42 | AT |
Dec 11 2019, 16:19 | 81.42 | 3,556 | 81.40 | 81.42 | Buy | £2,895.30 | AT |
Dec 11 2019, 16:19 | 81.44 | 5,189 | 81.40 | 81.44 | Buy | £4,225.92 | AT |
Dec 11 2019, 16:19 | 81.44 | 1,506 | 81.40 | 81.44 | Buy | £1,226.49 | AT |
Dec 11 2019, 16:19 | 81.42 | 1,761 | 81.40 | 81.42 | Buy | £1,433.81 | AT |
Dec 11 2019, 16:19 | 81.42 | 161 | 81.40 | 81.42 | Buy | £131.09 | AT |
Dec 11 2019, 16:19 | 81.44 | 3,601 | 81.40 | 81.44 | Buy | £2,932.65 | AT |
Dec 11 2019, 16:19 | 81.44 | 2,013 | 81.40 | 81.44 | Buy | £1,639.39 | AT |
Dec 11 2019, 16:19 | 81.44 | 3,212 | 81.40 | 81.44 | Buy | £2,615.85 | AT |
Dec 11 2019, 16:19 | 81.44 | 2,500 | 81.40 | 81.44 | Buy | £2,036.00 | AT |
Dec 11 2019, 16:19 | 81.42 | 4,059 | 81.38 | 81.42 | Buy | £3,304.84 | O |
Dec 11 2019, 16:19 | 81.40 | 3,310 | 81.40 | 81.42 | Sell | £2,694.34 | AT |
Dec 11 2019, 16:19 | 81.40 | 5,399 | 81.40 | 81.42 | Sell | £4,394.79 | AT |
Dec 11 2019, 16:19 | 81.40 | 3,543 | 81.38 | 81.40 | Buy | £2,884.00 | AT |
Dec 11 2019, 16:19 | 81.40 | 1,023 | 81.38 | 81.40 | Buy | £832.72 | AT |
Dec 11 2019, 16:19 | 81.40 | 1,702 | 81.38 | 81.40 | Buy | £1,385.43 | AT |
Dec 11 2019, 16:19 | 81.40 | 882 | 81.38 | 81.40 | Buy | £717.95 | AT |
Dec 11 2019, 16:19 | 81.40 | 1,761 | 81.38 | 81.40 | Buy | £1,433.45 | AT |
Dec 11 2019, 16:19 | 81.40 | 71 | 81.38 | 81.40 | Buy | £57.79 | AT |
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.