Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Centrica Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 11 2019, 16:22 81.40 2,500 81.38 81.40 Buy £2,035.00 AT
Dec 11 2019, 16:22 81.40 5,735 81.40 81.42 Sell £4,668.29 AT
Dec 11 2019, 16:22 81.40 2,274 81.40 81.42 Sell £1,851.04 AT
Dec 11 2019, 16:22 81.40 3,658 81.38 81.40 Buy £2,977.61 AT
Dec 11 2019, 16:22 81.40 4,500 81.38 81.40 Buy £3,663.00 AT
Dec 11 2019, 16:22 81.42 5,595 81.40 81.42 Buy £4,555.45 O
Dec 11 2019, 16:21 81.42 32 81.42 81.44 Sell £26.05 AT
Dec 11 2019, 16:21 81.42 5,662 81.42 81.44 Sell £4,610.00 AT
Dec 11 2019, 16:21 81.42 1,338 81.42 81.44 Sell £1,089.40 AT
Dec 11 2019, 16:21 81.44 1,293 81.42 81.44 Buy £1,053.02 AT
Dec 11 2019, 16:21 81.46 3,284 81.46 81.48 Sell £2,675.15 AT
Dec 11 2019, 16:21 81.46 761 81.46 81.48 Sell £619.91 AT
Dec 11 2019, 16:21 81.46 11,895 81.46 81.48 Sell £9,689.67 AT
Dec 11 2019, 16:21 81.44 5,797 81.44 81.46 Sell £4,721.08 AT
Dec 11 2019, 16:21 81.44 1,989 81.44 81.46 Sell £1,619.84 AT
Dec 11 2019, 16:21 81.48 2,500 81.46 81.48 Buy £2,037.00 AT
Dec 11 2019, 16:21 81.48 2,856 81.48 81.50 Sell £2,327.07 AT
Dec 11 2019, 16:21 81.48 3,125 81.48 81.50 Sell £2,546.25 AT
Dec 11 2019, 16:21 81.48 8,800 81.48 81.50 Sell £7,170.24 AT
Dec 11 2019, 16:20 81.48 6,379 81.48 81.50 Sell £5,197.61 AT
Dec 11 2019, 16:20 81.49 870 81.46 81.50 Buy £708.96 O
Dec 11 2019, 16:20 81.48 17,739 81.46 81.50 Buy £14,453.74 O
Dec 11 2019, 16:20 81.48 2,233 81.46 81.48 Buy £1,819.45 AT
Dec 11 2019, 16:20 81.46 6,628 81.46 81.50 Sell £5,399.17 AT
Dec 11 2019, 16:20 81.48 2,500 81.46 81.48 Buy £2,037.00 AT
Dec 11 2019, 16:20 81.46 665 81.46 81.50 Sell £541.71 AT
Dec 11 2019, 16:20 81.47 18,191 81.46 81.50 Sell £14,820.21 O
Dec 11 2019, 16:20 81.46 2,500 81.46 81.50 Sell £2,036.50 AT
Dec 11 2019, 16:20 81.46 5,006 81.46 81.50 Sell £4,077.89 AT
Dec 11 2019, 16:19 81.42 3,526 81.40 81.42 Buy £2,870.87 AT
Dec 11 2019, 16:19 81.44 1,040 81.40 81.44 Buy £846.98 AT
Dec 11 2019, 16:19 81.42 3,044 81.40 81.42 Buy £2,478.42 AT
Dec 11 2019, 16:19 81.42 3,556 81.40 81.42 Buy £2,895.30 AT
Dec 11 2019, 16:19 81.44 5,189 81.40 81.44 Buy £4,225.92 AT
Dec 11 2019, 16:19 81.44 1,506 81.40 81.44 Buy £1,226.49 AT
Dec 11 2019, 16:19 81.42 1,761 81.40 81.42 Buy £1,433.81 AT
Dec 11 2019, 16:19 81.42 161 81.40 81.42 Buy £131.09 AT
Dec 11 2019, 16:19 81.44 3,601 81.40 81.44 Buy £2,932.65 AT
Dec 11 2019, 16:19 81.44 2,013 81.40 81.44 Buy £1,639.39 AT
Dec 11 2019, 16:19 81.44 3,212 81.40 81.44 Buy £2,615.85 AT
Dec 11 2019, 16:19 81.44 2,500 81.40 81.44 Buy £2,036.00 AT
Dec 11 2019, 16:19 81.42 4,059 81.38 81.42 Buy £3,304.84 O
Dec 11 2019, 16:19 81.40 3,310 81.40 81.42 Sell £2,694.34 AT
Dec 11 2019, 16:19 81.40 5,399 81.40 81.42 Sell £4,394.79 AT
Dec 11 2019, 16:19 81.40 3,543 81.38 81.40 Buy £2,884.00 AT
Dec 11 2019, 16:19 81.40 1,023 81.38 81.40 Buy £832.72 AT
Dec 11 2019, 16:19 81.40 1,702 81.38 81.40 Buy £1,385.43 AT
Dec 11 2019, 16:19 81.40 882 81.38 81.40 Buy £717.95 AT
Dec 11 2019, 16:19 81.40 1,761 81.38 81.40 Buy £1,433.45 AT
Dec 11 2019, 16:19 81.40 71 81.38 81.40 Buy £57.79 AT
Showing 151 to 200 of 21,677
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.