Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Centrica Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jan 17 2020, 16:13 92.60 77 92.58 92.60 Buy £71.30 AT
Jan 17 2020, 16:13 92.58 172 92.56 92.58 Buy £159.24 AT
Jan 17 2020, 16:13 92.58 2,500 92.56 92.58 Buy £2,314.50 AT
Jan 17 2020, 16:13 92.56 1,047 92.56 92.60 Sell £969.10 O
Jan 17 2020, 16:12 92.58 2,915 92.56 92.58 Buy £2,698.71 AT
Jan 17 2020, 16:12 92.57 1,074 92.54 92.58 Buy £994.24 O
Jan 17 2020, 16:12 92.55 5,368 92.54 92.58 Sell £4,968.29 O
Jan 17 2020, 16:12 92.56 190 92.54 92.56 Buy £175.86 AT
Jan 17 2020, 16:12 92.56 1,244 92.52 92.56 Buy £1,151.45 AT
Jan 17 2020, 16:11 92.52 5,594 92.52 92.58 Sell £5,175.57 AT
Jan 17 2020, 16:11 92.52 147 92.52 92.58 Sell £136.00 AT
Jan 17 2020, 16:11 92.54 209 92.54 92.58 Sell £193.41 AT
Jan 17 2020, 16:11 92.54 2,500 92.54 92.58 Sell £2,313.50 AT
Jan 17 2020, 16:11 92.54 1,434 92.52 92.54 Buy £1,327.02 AT
Jan 17 2020, 16:11 92.56 10,000 92.54 92.56 Buy £9,256.00 AT
Jan 17 2020, 16:11 92.52 86 92.48 92.52 Buy £79.57 AT
Jan 17 2020, 16:11 92.52 1,143 92.48 92.52 Buy £1,057.50 AT
Jan 17 2020, 16:11 92.52 6,643 92.48 92.52 Buy £6,146.10 AT
Jan 17 2020, 16:11 92.52 1,441 92.48 92.52 Buy £1,333.21 AT
Jan 17 2020, 16:11 92.52 2,101 92.48 92.52 Buy £1,943.85 AT
Jan 17 2020, 16:11 92.52 2,500 92.48 92.52 Buy £2,313.00 AT
Jan 17 2020, 16:10 92.48 1,772 92.48 92.52 Sell £1,638.75 AT
Jan 17 2020, 16:10 92.48 886 92.48 92.52 Sell £819.37 AT
Jan 17 2020, 16:10 92.50 826 92.50 92.52 Sell £764.05 AT
Jan 17 2020, 16:09 92.54 1,521 92.50 92.54 Buy £1,407.53 AT
Jan 17 2020, 16:09 92.52 284 92.52 92.56 Sell £262.76 AT
Jan 17 2020, 16:09 92.52 2,500 92.48 92.52 Buy £2,313.00 AT
Jan 17 2020, 16:09 92.52 2,065 92.52 92.56 Sell £1,910.54 AT
Jan 17 2020, 16:09 92.54 2,721 92.50 92.54 Buy £2,518.01 AT
Jan 17 2020, 16:09 92.52 1,806 92.52 92.56 Sell £1,670.91 AT
Jan 17 2020, 16:09 92.52 1,060 92.52 92.56 Sell £980.71 AT
Jan 17 2020, 16:09 92.54 300 92.50 92.54 Buy £277.62 AT
Jan 17 2020, 16:09 92.54 2,279 92.50 92.54 Buy £2,108.99 AT
Jan 17 2020, 16:09 92.54 2,679 92.50 92.54 Buy £2,479.15 AT
Jan 17 2020, 16:09 92.52 2,569 92.52 92.56 Sell £2,376.84 AT
Jan 17 2020, 16:09 92.55 32,240 92.52 92.56 Buy £29,839.41 O
Jan 17 2020, 16:08 92.54 1,713 92.54 92.56 Sell £1,585.21 AT
Jan 17 2020, 16:08 92.54 896 92.50 92.54 Buy £829.16 AT
Jan 17 2020, 16:08 92.56 2,500 92.54 92.56 Buy £2,314.00 AT
Jan 17 2020, 16:08 92.54 1,604 92.50 92.54 Buy £1,484.34 AT
Jan 17 2020, 16:08 92.54 1,076 92.50 92.54 Buy £995.73 AT
Jan 17 2020, 16:08 92.56 2,500 92.54 92.56 Buy £2,314.00 AT
Jan 17 2020, 16:08 92.54 737 92.50 92.54 Buy £682.02 O
Jan 17 2020, 16:08 92.51 3,200 92.50 92.54 Sell £2,960.39 O
Jan 17 2020, 16:08 92.51 1,000 92.50 92.54 Sell £925.12 O
Jan 17 2020, 16:08 92.51 5,405 92.50 92.54 Sell £5,000.28 O
Jan 17 2020, 16:08 92.51 1,617 92.50 92.54 Sell £1,495.92 O
Jan 17 2020, 16:08 92.50 575 92.46 92.50 Buy £531.88 AT
Jan 17 2020, 16:08 92.50 2,903 92.46 92.50 Buy £2,685.28 AT
Jan 17 2020, 16:08 92.50 4,000 92.46 92.50 Buy £3,700.00 AT
Showing 201 to 250 of 20,877
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.