Centrica Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 25 2019, 16:21 87.88 373 87.88 87.90 Sell £327.79 AT
Jun 25 2019, 16:21 87.88 1,670 87.88 87.90 Sell £1,467.60 AT
Jun 25 2019, 16:21 87.88 1,078 87.88 87.90 Sell £947.35 AT
Jun 25 2019, 16:21 87.88 2,474 87.88 87.90 Sell £2,174.15 AT
Jun 25 2019, 16:21 87.88 2,375 87.88 87.90 Sell £2,087.15 AT
Jun 25 2019, 16:21 87.88 1,068 87.88 87.90 Sell £938.56 AT
Jun 25 2019, 16:21 87.88 1,881 87.88 87.90 Sell £1,653.02 AT
Jun 25 2019, 16:21 87.88 2,500 87.86 87.88 Buy £2,197.00 AT
Jun 25 2019, 16:21 87.88 137 87.86 87.88 Buy £120.40 AT
Jun 25 2019, 16:21 87.88 844 87.86 87.88 Buy £741.71 AT
Jun 25 2019, 16:21 87.88 2,500 87.88 87.90 Sell £2,197.00 AT
Jun 25 2019, 16:21 87.88 3,700 87.86 87.88 Buy £3,251.56 AT
Jun 25 2019, 16:21 87.88 2,500 87.88 87.90 Sell £2,197.00 AT
Jun 25 2019, 16:21 87.86 1,481 87.84 87.86 Buy £1,301.21 AT
Jun 25 2019, 16:21 87.86 7,300 87.84 87.86 Buy £6,413.78 AT
Jun 25 2019, 16:21 87.86 2,583 87.84 87.86 Buy £2,269.42 AT
Jun 25 2019, 16:21 87.86 195 87.84 87.86 Buy £171.33 AT
Jun 25 2019, 16:21 87.86 1,919 87.86 87.88 Sell £1,686.03 AT
Jun 25 2019, 16:21 87.86 323 87.84 87.86 Buy £283.79 AT
Jun 25 2019, 16:21 87.84 2,250 87.82 87.84 Buy £1,976.40 AT
Jun 25 2019, 16:21 87.84 38 87.82 87.86 Sell £33.38 O
Jun 25 2019, 16:20 87.84 1,000 87.82 87.86 Buy £878.41 O
Jun 25 2019, 16:20 87.84 54 87.82 87.84 Buy £47.43 AT
Jun 25 2019, 16:20 87.84 8,135 87.84 87.86 Sell £7,145.78 AT
Jun 25 2019, 16:20 87.84 2,292 87.84 87.86 Sell £2,013.29 AT
Jun 25 2019, 16:19 87.84 6,545 87.82 87.84 Buy £5,749.13 AT
Jun 25 2019, 16:19 87.84 2,500 87.84 87.86 Sell £2,196.00 AT
Jun 25 2019, 16:19 87.84 2,154 87.82 87.84 Buy £1,892.07 AT
Jun 25 2019, 16:19 87.84 2,798 87.84 87.86 Sell £2,457.76 AT
Jun 25 2019, 16:19 87.84 2,616 87.82 87.84 Buy £2,297.89 AT
Jun 25 2019, 16:19 87.84 594 87.82 87.84 Buy £521.77 AT
Jun 25 2019, 16:19 87.84 156 87.80 87.84 Buy £137.03 O
Jun 25 2019, 16:19 87.82 2,350 87.82 87.84 Sell £2,063.77 AT
Jun 25 2019, 16:19 87.82 2,923 87.82 87.84 Sell £2,566.98 AT
Jun 25 2019, 16:19 87.82 2,300 87.82 87.84 Sell £2,019.86 AT
Jun 25 2019, 16:19 87.82 4,718 87.82 87.84 Sell £4,143.35 AT
Jun 25 2019, 16:18 87.86 2,336 87.84 87.86 Buy £2,052.41 AT
Jun 25 2019, 16:18 87.84 4,707 87.84 87.88 Sell £4,134.63 AT
Jun 25 2019, 16:18 87.86 1,511 87.86 87.88 Sell £1,327.56 AT
Jun 25 2019, 16:18 87.84 2,744 87.84 87.86 Sell £2,410.33 AT
Jun 25 2019, 16:18 87.86 2,435 87.82 87.86 Buy £2,139.39 AT
Jun 25 2019, 16:18 87.86 8,904 87.84 87.86 Buy £7,823.05 AT
Jun 25 2019, 16:18 87.84 2,900 87.84 87.86 Sell £2,547.36 AT
Jun 25 2019, 16:18 87.86 2,433 87.86 87.88 Sell £2,137.63 AT
Jun 25 2019, 16:18 87.86 2,587 87.84 87.86 Buy £2,272.94 AT
Jun 25 2019, 16:18 87.86 989 87.86 87.88 Sell £868.94 AT
Jun 25 2019, 16:18 87.86 2,569 87.84 87.86 Buy £2,257.12 AT
Jun 25 2019, 16:18 87.84 1,293 87.84 87.88 Sell £1,135.77 AT
Jun 25 2019, 16:18 87.84 2,500 87.84 87.88 Sell £2,196.00 AT
Jun 25 2019, 16:18 87.84 3,500 87.84 87.88 Sell £3,074.40 AT
Showing 201 to 250 of 36,062
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.