127.65p-1.35 (-1.05%)28 Mar 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Centrica PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:05127.65p12,476,001£15,925,615.28
Mar 28, 202416:29:55128.46p3,091£3,970.58
Mar 28, 202416:29:42128.40p733£941.17
Mar 28, 202416:29:42128.50p255£327.68
Mar 28, 202416:29:09128.45p261£335.25
Mar 28, 202416:29:09128.45p245£314.70
Mar 28, 202416:29:09128.45p12£15.41
Mar 28, 202416:29:09128.45p542£696.20
Mar 28, 202416:29:09128.45p377£484.26
Mar 28, 202416:28:19128.45p165£211.94
Mar 28, 202416:28:19128.45p1,388£1,782.89
Mar 28, 202416:28:14128.40p3,429£4,402.84
Mar 28, 202416:28:14128.40p542£695.93
Mar 28, 202416:28:14128.40p542£695.93
Mar 28, 202416:27:52128.40p253£324.85
Mar 28, 202416:27:43128.45p24£30.83
Mar 28, 202416:27:43128.45p531£682.07
Mar 28, 202416:27:43128.45p3,109£3,993.51
Mar 28, 202416:27:43128.45p1,633£2,097.59
Mar 28, 202416:27:43128.45p502£644.82
Mar 28, 202416:27:41128.45p542£696.20
Mar 28, 202416:27:41128.45p35£44.96
Mar 28, 202416:27:41128.45p8£10.28
Mar 28, 202416:27:41128.45p3,456£4,439.23
Mar 28, 202416:27:41128.45p3,802£4,883.67
Mar 28, 202416:27:41128.45p1,838£2,360.91
Mar 28, 202416:27:14128.40p542£695.93
Mar 28, 202416:27:14128.40p542£695.93
Mar 28, 202416:27:14128.40p1,878£2,411.35
Mar 28, 202416:27:14128.40p542£695.93
Mar 28, 202416:27:14128.40p1,064£1,366.18
Mar 28, 202416:27:14128.40p2,226£2,858.18
Mar 28, 202416:27:14128.40p3,481£4,469.60
Mar 28, 202416:27:14128.40p1,584£2,033.86
Mar 28, 202416:27:14128.40p3,325£4,269.30
Mar 28, 202416:27:14128.40p4,737£6,082.31
Mar 28, 202416:27:08128.43p6,172£7,926.58
Mar 28, 202416:26:05128.45p1,553£1,994.83
Mar 28, 202416:26:05128.45p417£535.64
Mar 28, 202416:26:05128.45p3,774£4,847.70
Mar 28, 202416:26:05128.45p522£670.51
Mar 28, 202416:26:05128.45p4,834£6,209.27
Mar 28, 202416:26:05128.45p3,308£4,249.13
Mar 28, 202416:26:05128.45p542£696.20
Mar 28, 202416:26:05128.45p542£696.20
Mar 28, 202416:26:03128.40p3,485£4,474.74
Mar 28, 202416:26:03128.40p5,344£6,861.70
Mar 28, 202416:26:03128.40p4,834£6,206.86
Mar 28, 202416:26:03128.40p784£1,006.66
Mar 28, 202416:26:03128.40p2,558£3,284.47