127.65p-1.35 (-1.05%)28 Mar 2024, 18:45
Centrica PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:05 | 127.65p | 12,476,001 | £15,925,615.28 |
Mar 28, 2024 | 16:29:55 | 128.46p | 3,091 | £3,970.58 |
Mar 28, 2024 | 16:29:42 | 128.40p | 733 | £941.17 |
Mar 28, 2024 | 16:29:42 | 128.50p | 255 | £327.68 |
Mar 28, 2024 | 16:29:09 | 128.45p | 261 | £335.25 |
Mar 28, 2024 | 16:29:09 | 128.45p | 245 | £314.70 |
Mar 28, 2024 | 16:29:09 | 128.45p | 12 | £15.41 |
Mar 28, 2024 | 16:29:09 | 128.45p | 542 | £696.20 |
Mar 28, 2024 | 16:29:09 | 128.45p | 377 | £484.26 |
Mar 28, 2024 | 16:28:19 | 128.45p | 165 | £211.94 |
Mar 28, 2024 | 16:28:19 | 128.45p | 1,388 | £1,782.89 |
Mar 28, 2024 | 16:28:14 | 128.40p | 3,429 | £4,402.84 |
Mar 28, 2024 | 16:28:14 | 128.40p | 542 | £695.93 |
Mar 28, 2024 | 16:28:14 | 128.40p | 542 | £695.93 |
Mar 28, 2024 | 16:27:52 | 128.40p | 253 | £324.85 |
Mar 28, 2024 | 16:27:43 | 128.45p | 24 | £30.83 |
Mar 28, 2024 | 16:27:43 | 128.45p | 531 | £682.07 |
Mar 28, 2024 | 16:27:43 | 128.45p | 3,109 | £3,993.51 |
Mar 28, 2024 | 16:27:43 | 128.45p | 1,633 | £2,097.59 |
Mar 28, 2024 | 16:27:43 | 128.45p | 502 | £644.82 |
Mar 28, 2024 | 16:27:41 | 128.45p | 542 | £696.20 |
Mar 28, 2024 | 16:27:41 | 128.45p | 35 | £44.96 |
Mar 28, 2024 | 16:27:41 | 128.45p | 8 | £10.28 |
Mar 28, 2024 | 16:27:41 | 128.45p | 3,456 | £4,439.23 |
Mar 28, 2024 | 16:27:41 | 128.45p | 3,802 | £4,883.67 |
Mar 28, 2024 | 16:27:41 | 128.45p | 1,838 | £2,360.91 |
Mar 28, 2024 | 16:27:14 | 128.40p | 542 | £695.93 |
Mar 28, 2024 | 16:27:14 | 128.40p | 542 | £695.93 |
Mar 28, 2024 | 16:27:14 | 128.40p | 1,878 | £2,411.35 |
Mar 28, 2024 | 16:27:14 | 128.40p | 542 | £695.93 |
Mar 28, 2024 | 16:27:14 | 128.40p | 1,064 | £1,366.18 |
Mar 28, 2024 | 16:27:14 | 128.40p | 2,226 | £2,858.18 |
Mar 28, 2024 | 16:27:14 | 128.40p | 3,481 | £4,469.60 |
Mar 28, 2024 | 16:27:14 | 128.40p | 1,584 | £2,033.86 |
Mar 28, 2024 | 16:27:14 | 128.40p | 3,325 | £4,269.30 |
Mar 28, 2024 | 16:27:14 | 128.40p | 4,737 | £6,082.31 |
Mar 28, 2024 | 16:27:08 | 128.43p | 6,172 | £7,926.58 |
Mar 28, 2024 | 16:26:05 | 128.45p | 1,553 | £1,994.83 |
Mar 28, 2024 | 16:26:05 | 128.45p | 417 | £535.64 |
Mar 28, 2024 | 16:26:05 | 128.45p | 3,774 | £4,847.70 |
Mar 28, 2024 | 16:26:05 | 128.45p | 522 | £670.51 |
Mar 28, 2024 | 16:26:05 | 128.45p | 4,834 | £6,209.27 |
Mar 28, 2024 | 16:26:05 | 128.45p | 3,308 | £4,249.13 |
Mar 28, 2024 | 16:26:05 | 128.45p | 542 | £696.20 |
Mar 28, 2024 | 16:26:05 | 128.45p | 542 | £696.20 |
Mar 28, 2024 | 16:26:03 | 128.40p | 3,485 | £4,474.74 |
Mar 28, 2024 | 16:26:03 | 128.40p | 5,344 | £6,861.70 |
Mar 28, 2024 | 16:26:03 | 128.40p | 4,834 | £6,206.86 |
Mar 28, 2024 | 16:26:03 | 128.40p | 784 | £1,006.66 |
Mar 28, 2024 | 16:26:03 | 128.40p | 2,558 | £3,284.47 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.