Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 3.25 | 0.03 | -0.79 | 0.44 | 21.52 | 59.86 |
| Automobiles & Parts | -0.67 | -0.05 | -3.20 | -8.30 | -23.14 | -28.99 |
| Banks | -8.26 | -0.21 | -0.41 | 5.70 | 5.19 | 10.14 |
| Beverages | -148.04 | -0.66 | -0.07 | -2.20 | -1.33 | -21.04 |
| Chemicals | 56.75 | 0.61 | 0.63 | 2.49 | -2.12 | -20.85 |
| Construction & Materials | -136.74 | -1.42 | -2.68 | -2.51 | 1.69 | 16.33 |
| Electricity | -24.56 | -0.25 | 1.67 | 2.11 | -10.60 | -11.21 |
| Electronic & Electrical Equip. | -88.40 | -0.92 | -3.57 | -2.76 | -4.66 | -3.26 |
| Equity Investment Instruments | -86.46 | -0.75 | -1.89 | -0.62 | -0.78 | 3.17 |
| Food & Drug Retailers | -3.19 | -0.09 | -1.17 | -3.11 | -8.23 | -16.88 |
| Food Producers | -18.91 | -0.25 | 0.57 | 4.39 | 3.54 | 12.58 |
| Gas Water & Multiutilities index | 20.53 | 0.35 | 2.08 | -0.99 | -3.73 | -6.28 |
| General Financial | -114.64 | -0.81 | -3.50 | -4.44 | -3.92 | 10.90 |
| General Industrials | 25.51 | 0.37 | -1.83 | 2.20 | 0.71 | 6.85 |
| General Retailers | 49.12 | 1.29 | 0.92 | 1.20 | 2.38 | 7.12 |
| Health Care Equip.& Services | -71.28 | -0.60 | 3.57 | 5.12 | 8.83 | 8.53 |
| Household Goods | -166.79 | -1.34 | -1.58 | -5.68 | -6.41 | 4.18 |
| Index - Leisure Goods | -164.62 | -0.68 | -4.52 | -3.91 | -0.29 | 0.68 |
| Industrial Engineering | -96.93 | -0.71 | -5.18 | -6.96 | -4.55 | -10.87 |
| Industrial Metals | -28.99 | -0.43 | 2.20 | 12.15 | -0.65 | -6.32 |
| Industrial Transportation | -22.94 | -0.56 | -2.38 | 6.90 | 1.92 | 16.05 |
| Life Insurance | -24.52 | -0.43 | -1.06 | -5.19 | -8.50 | -19.60 |
| Media | -66.51 | -0.56 | -0.90 | -1.74 | 5.19 | 15.20 |
| Mining | 6.83 | 0.06 | 0.57 | 22.02 | 7.73 | -12.07 |
| Mobile Telecommunications | 0.61 | 0.03 | -0.57 | 0.31 | -7.23 | -28.48 |
| Nonlife Insurance | -6.92 | -0.19 | 0.45 | -3.80 | 7.96 | 16.44 |
| Oil & Gas Producers | -5.53 | -0.06 | -0.90 | 8.43 | 9.80 | 6.79 |
| Personal Goods | -3.00 | -0.02 | -8.47 | -11.79 | -28.03 | -56.68 |
| Pharmaceuticals & Biotech. | 15.71 | 0.07 | -1.06 | 2.60 | 4.20 | -5.33 |
| Real Estate & Investment Servic | -23.09 | -1.08 | -3.71 | -6.37 | -8.16 | -8.45 |
| Real Estate Investment Trusts | -7.46 | -0.34 | -1.97 | -0.63 | -8.46 | -3.05 |
| Software & Computer Services | -5.79 | -0.25 | -4.45 | -7.35 | -3.24 | 22.08 |
| Support Services | -1.53 | -0.01 | -3.34 | -3.45 | -1.13 | 1.29 |
| Tobacco | 44.47 | 0.17 | 0.44 | -2.78 | -0.60 | -16.70 |
| Travel & Leisure | -4.62 | -0.06 | -2.88 | -5.35 | -0.14 | -0.43 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,505.50 | 9.37 |
| Compass Group PLC | 2,195.00 | 1.20 |
| Rentokil Initial PLC | 418.30 | 1.31 |
| Bae Systems PLC | 1,302.00 | 1.17 |
| Coca-Cola Hbc AG | 2,436.00 | 1.08 |
| Smurfit Kappa Group PLC | 3,514.00 | 0.86 |
| Haleon PLC | 323.50 | 0.72 |
| Imperial Brands PLC | 1,759.00 | 0.60 |
| Easyjet PLC | 533.40 | 0.64 |
| United Utilities Group PLC | 1,024.50 | 0.59 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.00 | -10.41 |
| Jd Sports Fashion PLC | 116.30 | -3.33 |
| Scottish Mortgage Investment Trust PLC | 804.09 | -2.44 |
| Fresnillo PLC | 596.50 | -2.21 |
| B&M European Value Retail S.A. | 507.04 | -2.49 |
| Ocado Group PLC | 341.90 | -2.31 |
| Sainsbury (J) PLC | 257.20 | -2.06 |
| Beazley PLC | 656.00 | -2.09 |
| Berkeley Group Holdings (The) PLC | 4,530.00 | -1.95 |
| Marks And Spencer Group PLC | 245.00 | -2.08 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
