Lyxor Fortune SG UCITS Etf MSCI China A Historic Prices

 
     
Date Open High Low Close Volume
Jun 25, 2019 0.00 0.00 0.00 133.13 0
Jun 24, 2019 0.00 0.00 0.00 135.01 0
Jun 21, 2019 0.00 0.00 0.00 134.81 0
Jun 20, 2019 0.00 0.00 0.00 134.82 0
Jun 19, 2019 0.00 0.00 0.00 130.15 0
Jun 18, 2019 0.00 0.00 0.00 130.55 0
Jun 17, 2019 0.00 0.00 0.00 127.01 0
Jun 14, 2019 0.00 0.00 0.00 126.13 0
Jun 13, 2019 0.00 0.00 0.00 128.24 0
Jun 12, 2019 0.00 0.00 0.00 127.82 0
Jun 11, 2019 0.00 0.00 0.00 129.16 0
Jun 10, 2019 0.00 0.00 0.00 125.99 0
Jun 7, 2019 0.00 0.00 0.00 125.84 0
Jun 6, 2019 0.00 0.00 0.00 124.67 0
Jun 5, 2019 0.00 0.00 0.00 125.43 0
Jun 4, 2019 0.00 0.00 0.00 125.99 0
Jun 3, 2019 0.00 0.00 0.00 126.88 0
May 31, 2019 0.00 0.00 0.00 125.78 0
May 30, 2019 0.00 0.00 0.00 126.30 0
May 29, 2019 0.00 0.00 0.00 126.88 0
May 28, 2019 0.00 0.00 0.00 127.09 0
May 27, 2019 0.00 0.00 0.00 124.16 0
May 24, 2019 0.00 0.00 0.00 124.16 0
May 23, 2019 0.00 0.00 0.00 124.54 0
May 22, 2019 0.00 0.00 0.00 126.50 0
May 21, 2019 0.00 0.00 0.00 126.78 0
May 20, 2019 0.00 0.00 0.00 124.33 0
May 17, 2019 0.00 0.00 0.00 126.98 0
May 16, 2019 0.00 0.00 0.00 130.91 0
May 15, 2019 0.00 0.00 0.00 129.40 0
May 14, 2019 0.00 0.00 0.00 127.72 0
May 13, 2019 0.00 0.00 0.00 124.01 0
May 10, 2019 0.00 0.00 0.00 127.99 0
May 9, 2019 0.00 0.00 0.00 124.33 0
May 8, 2019 0.00 0.00 0.00 129.42 0
May 7, 2019 0.00 0.00 0.00 129.35 0
May 6, 2019 0.00 0.00 0.00 140.84 0
May 3, 2019 0.00 0.00 0.00 140.84 0
May 2, 2019 0.00 0.00 0.00 138.98 0
May 1, 2019 0.00 0.00 0.00 140.28 0
Apr 30, 2019 0.00 0.00 0.00 139.11 0
Apr 29, 2019 0.00 0.00 0.00 139.35 0
Apr 26, 2019 0.00 0.00 0.00 139.99 0
Apr 25, 2019 0.00 0.00 0.00 139.43 0
Apr 24, 2019 145.11 145.11 144.05 143.35 6
Apr 23, 2019 145.00 145.00 144.23 143.68 410
Apr 22, 2019 0.00 0.00 0.00 146.88 0
Apr 19, 2019 0.00 0.00 0.00 146.88 0
Apr 18, 2019 0.00 0.00 0.00 146.88 0
Apr 17, 2019 0.00 0.00 0.00 147.45 0
Showing 1 to 50 of 261