Lyxor Fortune SG UCITS Etf MSCI China A Historic Prices

 
     
Date Open High Low Close Volume
Feb 15, 2019 0.00 0.00 0.00 119.47 0
Feb 14, 2019 0.00 0.00 0.00 119.96 0
Feb 13, 2019 0.00 0.00 0.00 120.31 0
Feb 12, 2019 0.00 0.00 0.00 118.09 0
Feb 11, 2019 0.00 0.00 0.00 117.28 0
Feb 8, 2019 0.00 0.00 0.00 114.20 0
Feb 7, 2019 0.00 0.00 0.00 115.24 0
Feb 6, 2019 0.00 0.00 0.00 116.56 0
Feb 5, 2019 0.00 0.00 0.00 116.25 0
Feb 4, 2019 0.00 0.00 0.00 115.68 0
Feb 1, 2019 0.00 0.00 0.00 115.70 0
Jan 31, 2019 114.54 114.54 114.54 115.01 44
Jan 30, 2019 0.00 0.00 0.00 113.55 0
Jan 29, 2019 0.00 0.00 0.00 113.38 0
Jan 28, 2019 0.00 0.00 0.00 113.11 0
Jan 25, 2019 0.00 0.00 0.00 114.41 0
Jan 24, 2019 0.00 0.00 0.00 112.43 0
Jan 23, 2019 0.00 0.00 0.00 111.62 0
Jan 22, 2019 0.00 0.00 0.00 111.04 0
Jan 21, 2019 0.00 0.00 0.00 112.65 0
Jan 18, 2019 0.00 0.00 0.00 113.08 0
Jan 17, 2019 0.00 0.00 0.00 111.10 0
Jan 16, 2019 111.15 111.18 111.15 112.31 1,000
Jan 15, 2019 0.00 0.00 0.00 111.15 0
Jan 14, 2019 0.00 0.00 0.00 109.46 0
Jan 11, 2019 0.00 0.00 0.00 110.44 0
Jan 10, 2019 0.00 0.00 0.00 109.97 0
Jan 9, 2019 0.00 0.00 0.00 109.70 0
Jan 8, 2019 0.00 0.00 0.00 108.06 0
Jan 7, 2019 0.00 0.00 0.00 107.72 0
Jan 4, 2019 0.00 0.00 0.00 107.51 0
Jan 3, 2019 0.00 0.00 0.00 103.82 0
Jan 2, 2019 0.00 0.00 0.00 104.48 0
Jan 1, 2019 0.00 0.00 0.00 105.42 0
Dec 31, 2018 0.00 0.00 0.00 105.42 0
Dec 28, 2018 0.00 0.00 0.00 105.00 0
Dec 27, 2018 0.00 0.00 0.00 104.93 0
Dec 26, 2018 0.00 0.00 0.00 105.27 0
Dec 25, 2018 0.00 0.00 0.00 105.27 0
Dec 24, 2018 0.00 0.00 0.00 105.27 0
Dec 21, 2018 0.00 0.00 0.00 105.43 0
Dec 20, 2018 0.00 0.00 0.00 107.36 0
Dec 19, 2018 0.00 0.00 0.00 108.23 0
Dec 18, 2018 0.00 0.00 0.00 109.19 0
Dec 17, 2018 0.00 0.00 0.00 109.32 0
Dec 14, 2018 0.00 0.00 0.00 110.34 0
Dec 13, 2018 0.00 0.00 0.00 112.04 0
Dec 12, 2018 0.00 0.00 0.00 111.09 0
Dec 11, 2018 0.00 0.00 0.00 110.57 0
Dec 10, 2018 0.00 0.00 0.00 108.42 0
Showing 1 to 50 of 260