Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Concurrent Technologies Historic Prices

Date Open High Low Close Volume
Jun 1, 2020 116.00 120.00 112.00 114.50 196,012
May 29, 2020 110.75 110.75 107.25 108.50 39,261
May 28, 2020 114.00 114.00 108.00 110.00 58,677
May 27, 2020 119.00 120.00 110.855 113.00 87,671
May 26, 2020 114.00 119.44 110.80 116.00 55,023
More Concurrent Technologies Historic Prices >
Intraday
Historic - 1 year
Advanced Concurrent Technologies Charts >

Concurrent Technologies Information

Name Concurrent Technologies Epic CNC
ISIN GB0002183191 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Technology Sector Computer Hardware
EMS 2,000 Prev Close 114.50
Shares in Issue (m) 73.57 Market Cap (£m) 84.24
PE Ratio 20.78 Div per Share () 2.50
Div Yield 2.18 Div Cover 2.20
EPS 5.51 EPS Growth (%) 35.05
PEG 0.59 DPS Growth (%) 8.70
ROCE 17.38 Net Gearing -14.24
Quick Ratio 2.70 Current Ratio 3.73

Concurrent Technologies Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Mar N+1 Singer Buy 114.50 50.00 50.00 Reiterates
25 Mar N+1 Singer Buy 114.50 50.00 50.00 Reiterates
22 Dec N+1 Singer Buy 114.50 50.00 50.00 Reiterates
19 Apr N+1 Singer Buy 114.50 - 50.00 Retains
More Concurrent Technologies Broker Views >

Concurrent Technologies Director Deals

Date Director Type Volume / Price Trade Value
30 Apr 2020 Michael Collins Sell 100,000 @ 102.5p £102,500.00
11 Oct 2019 David Evans-Hughes Sell 42,555 @ 65.23p £27,757.35
12 May 2016 David Evans-Hughes Sell 4,500 @ 66.0p £2,970.00
19 Apr 2016 David Evans-Hughes Buy 6,800 @ 72.5p £4,930.00
19 Apr 2016 Jane Annear Buy 7,000 @ 71.0p £4,970.00
More Concurrent Technologies Director Deals >

Concurrent Technologies News