90.87p-0.14 (-0.15%)19 Mar 2024, 10:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price90.00pHigh Price91.70p
Ask Price92.00pLow Price90.83p
Open Price91.00pSpread2.17%
Prev Close91.00pVolume16,930

Concurrent Technologies PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 202493.0092.1190.0091.00117,484
Mar 15, 202493.0093.1492.0693.0069,133
Mar 14, 202493.0094.0092.4093.00250,086
Mar 13, 202492.5093.4492.0193.00251,694
Mar 12, 202492.5093.0092.3092.50132,304
More Concurrent Technologies PLC Historic Prices >

Concurrent Technologies PLC Information

NameConcurrent Technologies PLCIndexFTSE AIM All Share
ISINGB0002183191EpicCNC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryComputer HardwareSectorTechnology
EMS2,000Trading StatusRegular Trading
Shares in Issue85.64 mPrev Close91.00p
PE Ratio42.523364Market Cap£77.81 m
Div Yield0Div per Share£0.00
EPS£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.048856DPS Growth (%)-0.4615
Current Ratio3.913363Quick Ratio1.587993

Concurrent Technologies PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/09/23PLACMark CubittCH50,000 @ £0.65£32,500.00
05/09/23PLACMiles AdcockCEO61,538 @ £0.65£40,000.00
05/09/23PLACNathaniel EdingtonNED30,000 @ £0.65£19,500.00
05/09/23PLACKim GarrodFD15,000 @ £0.65£9,750.00
13/11/20BUYJean AnnearRES5,000 @ £0.90£4,500.00
More Concurrent Technologies PLC Director Deals >

Concurrent Technologies PLC News