Concurrent Technologies (CNC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Concurrent Technologies Historic Prices

Date Open High Low Close Volume
May 19, 2017 90.50 94.50 91.50 93.50 169,290
May 18, 2017 86.50 91.95 84.00 90.50 167,268
May 17, 2017 86.00 88.50 85.00 86.50 95,140
May 16, 2017 93.00 94.00 84.00 86.00 309,328
May 15, 2017 91.50 95.25 92.00 93.00 243,861
More Concurrent Technologies Historic Prices >
Intraday
Historic - 1 year
Advanced Concurrent Technologies Charts >

Concurrent Technologies Share Information

Company Name Concurrent Technologies Epic CNC
ISIN GB0002183191 Index n/a
EMS 2,000 Prev Close 95.00
Shares in Issue (m) 72.72 Market Cap (£m) 67.99
PE Ratio 23.97 Div per Share (p) 2.10
Div Yield 2.25 Div Cover 1.86
EPS 3.90 EPS Growth (%) 2.90
PEG 8.27 DPS Growth (%) 10.53
ROCE 15.29 Net Gearing -12.11
Quick Ratio 3.95 Current Ratio 5.09

Concurrent Technologies Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Mar N+1 Singer Buy 95.00 50.00 50.00 Reiterates
25 Mar N+1 Singer Buy 95.00 50.00 50.00 Reiterates
22 Dec Beaufort Securities Buy 95.00 - - Reiterates
22 Dec N+1 Singer Buy 95.00 50.00 50.00 Reiterates
19 Apr N+1 Singer Buy 95.00 - 50.00 Retains
More Concurrent Technologies Broker Views >

Concurrent Technologies Director Deals

Date Director Type Volume / Price Trade Value
12 May 2016 David Evans-Hughes Sell 4,500 @ 66.00p £2,970.00
19 Apr 2016 David Evans-Hughes Buy 6,800 @ 72.50p £4,930.00
19 Apr 2016 Jane Annear Buy 7,000 @ 71.00p £4,970.00
18 Apr 2016 Glen Fawcett Buy 7,303 @ 70.38p £5,139.49
19 Nov 2015 David Evans-Hughes Sell 70,000 @ 59.50p £41,650.00
More Concurrent Technologies Director Deals >

Concurrent Technologies News