| Bid Price | 165.00p | High Price | 166.50p |
|---|
| Ask Price | 168.00p | Low Price | 165.00p |
|---|
| Open Price | 161.00p | Spread | 1.79% |
|---|
| Prev Close | 157.00p | Volume | 206,162 |
|---|
Concurrent Technologies PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 24, 2025 | 163.00 | 164.00 | 157.00 | 157.00 | 175,369 |
| Mar 21, 2025 | 163.00 | 165.20 | 158.00 | 158.00 | 220,784 |
| Mar 20, 2025 | 165.00 | 166.00 | 161.00 | 161.00 | 72,719 |
| Mar 19, 2025 | 166.50 | 170.00 | 161.47 | 164.00 | 419,871 |
| Mar 18, 2025 | 171.50 | 172.50 | 164.00 | 164.00 | 197,589 |
Concurrent Technologies PLC Information
| Name | Concurrent Technologies PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0002183191 | Epic | CNC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Computer Hardware | Sector | Technology |
|---|
| EMS | 5,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 85.64 m | Prev Close | 157.00p |
|---|
| PE Ratio | 26.791809 | Market Cap | £142.59 m |
|---|
| Div Yield | 0.64 | Div per Share | £0.01 |
|---|
| EPS | £0.03 | Div Cover | 2.5500 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.063343 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 5.1132 | Quick Ratio | 3.011812 |
|---|
Concurrent Technologies PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/02/25 | SEXR | Brent Salgat | ED | 30,000 @ £1.67 | £50,100.00 |
| 28/02/25 | SEXR | Brent Salgat | ED | 10,000 @ £1.66 | £16,648.00 |
| 13/09/24 | EXR | Brent Salgat | ED | 150,000 @ £0.39 | £58,500.00 |
| 05/09/23 | PLAC | Mark Cubitt | CH | 50,000 @ £0.65 | £32,500.00 |
| 05/09/23 | PLAC | Miles Adcock | CEO | 61,538 @ £0.65 | £40,000.00 |
| 05/09/23 | PLAC | Nathaniel Edington | NED | 30,000 @ £0.65 | £19,500.00 |
| 05/09/23 | PLAC | Kim Garrod | FD | 15,000 @ £0.65 | £9,750.00 |
| 13/11/20 | BUY | Jean Annear | RES | 5,000 @ £0.90 | £4,500.00 |
| 11/09/20 | BUY | Mark Cubitt | CH | 20,000 @ £1.10 | £22,000.00 |
| 09/06/20 | SELL | Jean Annear | RES | 150,000 @ £1.08 | £162,000.00 |
Concurrent Technologies PLC News
