Concurrent Technologies (CNC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Concurrent Technologies Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 58.75 60.43 58.30 59.75 115,587
Feb 23, 2017 59.75 60.00 58.25 58.75 182,206
Feb 22, 2017 58.50 60.00 59.00 59.75 76,734
Feb 21, 2017 57.00 59.23 56.95 58.50 71,648
Feb 20, 2017 57.00 57.32 56.90 57.00 37,950
More Concurrent Technologies Historic Prices >
Intraday
Historic - 1 year
Advanced Concurrent Technologies Charts >

Concurrent Technologies Share Information

Company Name Concurrent Technologies Epic CNC
ISIN GB0002183191 Index n/a
EMS 2,000 Prev Close 59.75
Shares in Issue (m) 72.72 Market Cap (£m) 42.72
PE Ratio 15.50 Div per Share (p) 1.90
Div Yield 3.40 Div Cover 1.62
EPS 3.79 EPS Growth (%) 66.23
PEG 0.23 DPS Growth (%) 5.56
ROCE 15.93 Net Gearing -5.70
Quick Ratio 3.55 Current Ratio 5.10

Concurrent Technologies Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Mar N+1 Singer Buy 59.75 50.00 50.00 Reiterates
25 Mar N+1 Singer Buy 59.75 50.00 50.00 Reiterates
22 Dec Beaufort Securities Buy 59.75 - - Reiterates
22 Dec N+1 Singer Buy 59.75 50.00 50.00 Reiterates
19 Apr N+1 Singer Buy 59.75 - 50.00 Retains
More Concurrent Technologies Broker Views >

Concurrent Technologies Director Deals

Date Director Type Volume / Price Trade Value
12 May 2016 David Evans-Hughes Sell 4,500 @ 66.00p £2,970.00
19 Apr 2016 David Evans-Hughes Buy 6,800 @ 72.50p £4,930.00
19 Apr 2016 Jane Annear Buy 7,000 @ 71.00p £4,970.00
18 Apr 2016 Glen Fawcett Buy 7,303 @ 70.38p £5,139.49
19 Nov 2015 David Evans-Hughes Sell 70,000 @ 59.50p £41,650.00
More Concurrent Technologies Director Deals >

Concurrent Technologies News