Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Concurrent Technologies Historic Prices

Date Open High Low Close Volume
Sep 24, 2020 93.50 97.3999 92.155 94.50 54,446
Sep 23, 2020 94.744 97.3999 92.10 95.00 81,061
Sep 22, 2020 93.625 94.744 90.00 93.00 77,396
Sep 21, 2020 100.90 100.90 90.00 92.50 182,794
Sep 18, 2020 103.00 103.68 96.64 100.50 159,784
More Concurrent Technologies Historic Prices >
Intraday
Historic - 1 year
Advanced Concurrent Technologies Charts >

Concurrent Technologies Information

Name Concurrent Technologies Epic CNC
ISIN GB0002183191 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Technology Sector Computer Hardware
EMS 2,000 Prev Close 94.50
Shares in Issue (m) 73.67 Market Cap (£m) 69.99
PE Ratio 17.24 Div per Share () 2.50
Div Yield 2.68 Div Cover 2.16
EPS 5.51 EPS Growth (%) 35.05
PEG 0.49 DPS Growth (%) 8.70
ROCE 17.38 Net Gearing -14.24
Quick Ratio 2.70 Current Ratio 3.73

Concurrent Technologies Director Deals

Declared Type Director Pos. Volume / Price Value
11/09/20 BUY Mark Cubitt CH 20,000 @ 110.00p £22,000.00
09/06/20 SELL Jean Annear ED 150,000 @ 108.00p £162,000.00
09/06/20 EXR David Evans-Hughes ED 75,000 @ 39.00p £29,250.00
27/05/20 EXR Jean Annear ED 400,000 @ 39.00p £156,000.00
30/04/20 SELL Michael Collins RES 100,000 @ 102.50p £102,500.00
More Concurrent Technologies Director Deals >

Concurrent Technologies News