1. Share Prices

  2. Concurrent Technologies PLC (CNC)

159.00p+0.00 (+0.00%)17 Apr 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Concurrent Technologies PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 17, 2025159.00p159.50p158.06p159.00p80,541
Apr 16, 2025159.00p160.00p158.16p159.00p190,624
Apr 15, 2025158.50p162.00p157.20p159.00p205,857
Apr 14, 2025154.50p162.23p153.65p158.50p485,681
Apr 11, 2025151.50p155.60p149.00p150.00p239,319
Apr 10, 2025150.00p159.44p151.12p151.50p409,053
Apr 9, 2025145.00p150.00p145.00p147.50p227,095
Apr 8, 2025142.50p153.80p142.26p152.50p326,455
Apr 7, 2025147.50p147.06p132.00p142.00p796,215
Apr 4, 2025166.50p166.50p149.91p151.00p555,363
Apr 3, 2025163.00p171.52p161.00p166.50p267,816
Apr 2, 2025167.00p168.00p165.10p165.75p344,186
Apr 1, 2025168.00p169.00p166.00p167.00p265,075
Mar 31, 2025171.50p173.00p166.20p168.00p237,272
Mar 28, 2025170.00p173.00p170.00p171.50p158,857
Mar 27, 2025173.00p173.50p170.00p170.00p108,945
Mar 26, 2025166.50p173.75p165.07p173.00p239,910
Mar 25, 2025161.00p167.98p160.80p165.00p206,162
Mar 24, 2025163.00p164.00p157.00p157.00p175,369
Mar 21, 2025163.00p165.20p158.00p158.00p220,784
Mar 20, 2025165.00p166.00p161.00p161.00p72,719
Mar 19, 2025166.50p170.00p161.47p164.00p419,871
Mar 18, 2025171.50p172.50p164.00p164.00p197,589
Mar 17, 2025174.00p176.70p171.00p171.00p181,039
Mar 14, 2025174.50p174.83p167.00p167.00p139,655
Mar 13, 2025174.50p176.00p167.00p167.00p544,847
Mar 12, 2025177.00p176.12p173.00p173.00p201,402
Mar 11, 2025181.00p182.00p173.50p173.50p270,255
Mar 10, 2025179.50p184.95p179.00p181.00p1,125,846
Mar 7, 2025176.00p179.00p176.00p176.00p128,107
Mar 6, 2025180.00p180.00p172.00p172.00p305,946
Mar 5, 2025176.00p181.89p172.00p172.00p411,948
Mar 4, 2025176.50p179.94p175.00p175.00p385,159
Mar 3, 2025167.50p177.00p167.60p176.50p434,883
Feb 28, 2025162.50p166.98p158.30p166.00p365,567
Feb 27, 2025166.50p166.95p162.30p163.00p288,867
Feb 26, 2025172.00p172.00p166.00p167.00p416,340
Feb 25, 2025170.50p173.00p170.66p172.00p157,044
Feb 24, 2025181.50p181.88p170.26p170.50p403,252
Feb 21, 2025183.50p183.50p179.55p181.50p199,098
Feb 20, 2025189.00p188.88p183.00p183.50p216,102
Feb 19, 2025191.50p192.00p187.37p189.00p168,624
Feb 18, 2025192.00p192.89p191.00p192.00p112,380
Feb 17, 2025192.00p192.89p191.12p192.00p74,718
Feb 14, 2025194.00p194.84p184.11p192.00p396,489
Feb 13, 2025193.00p199.78p192.00p194.00p1,574,737
Feb 12, 2025183.00p192.70p183.00p190.00p373,466
Feb 11, 2025184.00p184.74p182.00p183.00p398,231
Feb 10, 2025184.00p185.00p183.00p184.00p822,190
Feb 7, 2025184.50p185.00p183.00p185.00p918,938
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.