1. Share Prices

  2. Concurrent Technologies PLC (CNC)

159.00p+0.00 (+0.00%)17 Apr 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Concurrent Technologies PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:29:01159.29p1,250£1,991.13
Apr 17, 202516:25:42159.29p2,000£3,185.80
Apr 17, 202516:24:43159.30p2,000£3,186.00
Apr 17, 202516:15:21158.10p180£284.58
Apr 17, 202516:07:07158.76p10,000£15,875.50
Apr 17, 202516:04:48159.24p20,000£31,847.80
Apr 17, 202515:42:28158.76p3,000£4,762.65
Apr 17, 202515:28:08159.35p625£995.94
Apr 17, 202515:26:01159.40p1,191£1,898.45
Apr 17, 202515:14:00159.44p4,074£6,495.59
Apr 17, 202515:10:46158.68p550£872.72
Apr 17, 202512:31:54159.50p1,878£2,995.41
Apr 17, 202512:27:06159.40p1,879£2,995.13
Apr 17, 202512:25:02159.40p1,519£2,421.29
Apr 17, 202512:21:53159.12p10,000£15,912.00
Apr 17, 202512:11:46158.24p649£1,026.98
Apr 17, 202512:11:06158.06p252£398.31
Apr 17, 202511:18:44158.52p225£356.67
Apr 17, 202511:08:27158.45p97£153.69
Apr 17, 202510:55:32158.35p1,000£1,583.55
Apr 17, 202510:47:17159.12p121£192.54
Apr 17, 202509:55:28159.12p2,000£3,182.40
Apr 17, 202509:12:31159.00p250£397.50
Apr 17, 202508:25:42159.00p3,167£5,035.53
Apr 17, 202508:18:23159.09p32£50.91
Apr 17, 202508:05:56158.30p6,318£10,001.39
Apr 17, 202508:00:30159.12p6,284£9,999.10
Apr 16, 202516:53:04159.22p65,000£103,492.03
Apr 16, 202515:57:49159.12p5,021£7,989.64
Apr 16, 202515:31:52158.76p2,212£3,511.66
Apr 16, 202514:31:17159.30p7,970£12,696.21
Apr 16, 202514:30:57159.00p7,970£12,672.30
Apr 16, 202514:18:12159.17p79£125.74
Apr 16, 202514:17:29158.76p193£306.40
Apr 16, 202513:55:42159.17p2,196£3,495.26
Apr 16, 202513:48:19159.20p2,510£3,995.92
Apr 16, 202512:11:04158.17p36,931£58,411.92
Apr 16, 202513:03:50158.76p50£79.38
Apr 16, 202512:26:05160.00p58£92.80
Apr 16, 202512:03:47158.76p3,642£5,781.86
Apr 16, 202511:42:40158.76p500£793.78
Apr 16, 202511:01:28159.40p421£671.07
Apr 16, 202510:32:17158.76p1,830£2,905.22
Apr 16, 202510:28:29159.00p10,000£15,900.00
Apr 16, 202509:23:22159.40p306£487.76
Apr 16, 202509:23:19158.76p5,000£7,937.75
Apr 16, 202509:21:22158.76p5,000£7,937.75
Apr 16, 202509:20:53158.76p2,500£3,968.88
Apr 16, 202509:13:53159.00p1,750£2,782.50
Apr 16, 202509:01:02160.00p2£3.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.