1. Share Prices

  2. Concurrent Technologies PLC (CNC)

220.50p-3.00 (-1.34%)05 Dec 2025, 16:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Concurrent Technologies PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:12:38221.00p5,000£11,050.00
Dec 5, 202515:54:53221.12p792£1,751.27
Dec 5, 202515:51:19221.65p451£999.64
Dec 5, 202515:35:02221.20p472£1,044.06
Dec 5, 202515:28:43221.00p10,000£22,100.00
Dec 5, 202514:52:59222.60p6,725£14,969.85
Dec 5, 202514:50:49222.80p1,244£2,771.63
Dec 5, 202514:24:04221.15p193£426.82
Dec 5, 202512:41:12221.25p142£314.18
Dec 5, 202512:09:28225.00p180£405.00
Dec 5, 202511:57:36221.50p5,000£11,075.00
Dec 5, 202511:57:05223.00p5,000£11,150.00
Dec 5, 202511:56:14223.67p4,301£9,619.83
Dec 5, 202511:46:37225.97p175£395.44
Dec 5, 202511:12:23225.64p1,102£2,486.55
Dec 5, 202511:12:22223.67p708£1,583.55
Dec 5, 202510:46:59225.97p50£112.98
Dec 5, 202510:33:49225.97p75£169.47
Dec 5, 202510:19:32225.97p9£20.34
Dec 5, 202509:43:16223.01p17£37.91
Dec 5, 202509:20:13223.00p150£334.50
Dec 5, 202509:19:06223.67p29£64.86
Dec 5, 202509:04:50224.04p7,010£15,705.20
Dec 5, 202508:38:40227.00p1,000£2,270.00
Dec 5, 202508:34:46226.00p5,000£11,300.00
Dec 5, 202508:32:36226.00p5,000£11,300.00
Dec 5, 202508:22:05225.50p590£1,330.45
Dec 5, 202508:18:52225.00p2,000£4,500.00
Dec 5, 202508:18:39225.00p4,000£9,000.00
Dec 5, 202508:18:10224.64p5,000£11,232.00
Dec 5, 202508:17:42224.64p5,000£11,232.00
Dec 5, 202508:16:54224.40p3,000£6,732.00
Dec 5, 202508:08:19224.40p1,000£2,244.00
Dec 5, 202508:07:59224.40p158£354.55
Dec 4, 202516:22:10224.40p78£175.03
Dec 4, 202516:20:50223.22p3,000£6,696.60
Dec 4, 202516:20:10224.64p1,314£2,951.77
Dec 4, 202516:19:51224.04p3,000£6,721.20
Dec 4, 202516:10:42225.70p437£986.31
Dec 4, 202516:08:36224.04p913£2,045.49
Dec 4, 202515:46:28224.00p10,000£22,400.00
Dec 4, 202515:28:35225.90p1,322£2,986.40
Dec 4, 202515:28:01225.90p69£155.87
Dec 4, 202515:14:09224.04p2,820£6,317.93
Dec 4, 202514:58:21226.00p882£1,993.32
Dec 4, 202514:50:17225.00p5,782£13,009.50
Dec 4, 202514:49:59225.00p700£1,575.00
Dec 4, 202514:37:31226.00p5,000£11,300.00
Dec 4, 202514:31:47225.00p4,120£9,270.00
Dec 4, 202514:26:12225.22p6,675£15,033.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.