Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -362.07 | -3.33 | -0.19 | -4.26 | 22.47 | 61.80 |
| Automobiles & Parts | 5.27 | 0.43 | 3.26 | -5.44 | -21.74 | -25.89 |
| Banks | 25.76 | 0.64 | 5.15 | 5.45 | 9.21 | 14.71 |
| Beverages | -365.00 | -1.63 | -0.63 | -3.89 | -2.15 | -23.73 |
| Chemicals | 52.07 | 0.57 | -2.05 | -5.47 | -3.98 | -23.25 |
| Construction & Materials | -75.59 | -0.77 | 2.18 | -0.27 | 4.74 | 19.73 |
| Electricity | 10.23 | 0.10 | 2.64 | 2.65 | -9.40 | -10.74 |
| Electronic & Electrical Equip. | -29.15 | -0.30 | 0.86 | -4.38 | -3.17 | -2.46 |
| Equity Investment Instruments | -50.98 | -0.43 | 1.63 | -0.49 | 1.18 | 5.85 |
| Food & Drug Retailers | 117.21 | 3.09 | 7.15 | 0.89 | -2.33 | -12.60 |
| Food Producers | -36.52 | -0.45 | 8.25 | 8.15 | 10.33 | 17.92 |
| Gas Water & Multiutilities index | 2.83 | 0.05 | 3.63 | -0.92 | -2.05 | -6.08 |
| General Financial | 180.59 | 1.30 | -1.76 | -6.62 | -4.00 | 9.39 |
| General Industrials | -70.78 | -1.03 | 0.19 | -0.95 | 0.05 | 5.21 |
| General Retailers | -15.79 | -0.40 | 4.16 | -1.63 | 3.87 | 7.47 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 122.74 | 0.98 | 2.35 | -4.36 | -3.81 | 10.19 |
| Index - Leisure Goods | -19.07 | -0.08 | -3.05 | -6.38 | 0.17 | -0.73 |
| Industrial Engineering | -167.96 | -1.23 | -3.27 | -8.86 | -5.16 | -10.58 |
| Industrial Metals | 119.20 | 1.74 | 2.39 | 12.28 | 2.00 | 2.70 |
| Industrial Transportation | 49.15 | 1.18 | 3.34 | 4.44 | 6.19 | 22.38 |
| Life Insurance | -107.98 | -1.85 | 1.85 | -6.82 | -8.31 | -18.84 |
| Media | -112.97 | -0.96 | -0.12 | -3.97 | 5.02 | 12.68 |
| Mining | -99.61 | -0.95 | -2.05 | 19.36 | 5.22 | -10.17 |
| Mobile Telecommunications | 5.57 | 0.31 | 3.84 | 1.36 | -4.07 | -23.81 |
| Nonlife Insurance | -13.60 | -0.37 | 2.23 | -4.02 | 8.96 | 15.08 |
| Oil & Gas Producers | 6.83 | 0.07 | 2.07 | 8.77 | 12.57 | 10.51 |
| Personal Goods | 129.91 | 0.81 | 0.97 | -2.90 | -25.91 | -56.12 |
| Pharmaceuticals & Biotech. | 795.78 | 3.63 | 7.63 | 7.94 | 11.81 | 0.86 |
| Real Estate & Investment Servic | 3.91 | 0.18 | 0.78 | -6.01 | -6.28 | -6.35 |
| Real Estate Investment Trusts | 2.55 | 0.12 | 2.04 | -3.60 | -7.55 | -2.13 |
| Software & Computer Services | -13.08 | -0.54 | 2.57 | -4.91 | -0.76 | 24.87 |
| Support Services | 26.59 | 0.25 | -0.42 | -4.06 | 0.25 | 0.75 |
| Tobacco | 10.02 | 0.04 | 3.35 | 0.06 | 1.78 | -16.99 |
| Travel & Leisure | -32.19 | -0.42 | 2.26 | -5.97 | 1.05 | 0.58 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,504.50 | 13.58 |
| Barclays PLC | 201.90 | 5.63 |
| Unilever PLC | 4,077.00 | 5.54 |
| Astrazeneca PLC | 11,964.00 | 5.39 |
| Antofagasta PLC | 2,225.00 | 2.72 |
| Hikma Pharmaceuticals PLC | 1,857.00 | 2.43 |
| Croda International PLC | 4,734.00 | 1.72 |
| Ashtead Group PLC | 5,820.00 | 1.50 |
| London Stock Exchange Group PLC | 8,926.00 | 1.34 |
| Ocado Group PLC | 369.10 | 1.23 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.50 | -5.27 |
| Bae Systems PLC | 1,302.00 | -4.51 |
| Schroders PLC | 355.00 | -3.32 |
| St. James's Place PLC | 430.60 | -3.02 |
| Rolls-Royce Holdings PLC | 404.90 | -2.90 |
| Smith (Ds) PLC | 337.40 | -2.49 |
| Sainsbury (J) PLC | 261.00 | -2.61 |
| Whitbread PLC | 3,048.00 | -2.06 |
| Pearson PLC | 983.80 | -1.91 |
| Spirax-Sarco Engineering PLC | 8,980.00 | -1.86 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
