1. Share Prices

  2. Capricorn Energy PLC (CNE)

160.35p-1.45 (-0.90%)19 Apr 2024, 13:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capricorn Energy PLC Trades

DateTimePriceQuantityValue
Apr 19, 202413:32:09160.35p69£110.64
Apr 19, 202413:26:02160.60p347£557.28
Apr 19, 202413:26:02160.60p540£867.24
Apr 19, 202413:25:18160.60p177£284.26
Apr 19, 202413:25:17160.00p2,557£4,091.20
Apr 19, 202413:25:17160.00p59£94.40
Apr 19, 202413:25:17160.00p58£92.80
Apr 19, 202413:25:17160.00p198£316.80
Apr 19, 202413:25:17160.20p1,064£1,704.53
Apr 19, 202413:25:17160.40p1,064£1,706.66
Apr 19, 202413:25:04160.80p143£229.94
Apr 19, 202413:25:04160.80p143£229.94
Apr 19, 202413:25:03161.00p94£151.34
Apr 19, 202413:25:03160.80p143£229.94
Apr 19, 202413:25:03160.80p1,064£1,710.91
Apr 19, 202413:25:03160.80p827£1,329.82
Apr 19, 202413:10:56160.40p67£107.47
Apr 19, 202413:10:55160.20p463£741.73
Apr 19, 202413:10:55160.20p171£273.94
Apr 19, 202413:01:48160.20p221£354.04
Apr 19, 202413:01:48159.80p54£86.29
Apr 19, 202413:01:48160.20p171£273.94
Apr 19, 202413:00:47160.40p865£1,387.46
Apr 19, 202413:00:46160.60p1,064£1,708.78
Apr 19, 202413:00:44160.40p1,064£1,706.66
Apr 19, 202413:00:44160.40p55£88.22
Apr 19, 202413:00:42160.00p1,064£1,702.40
Apr 19, 202413:00:36159.60p898£1,433.21
Apr 19, 202413:00:35159.40p919£1,464.89
Apr 19, 202413:00:35158.80p845£1,341.86
Apr 19, 202413:00:35158.80p1,064£1,689.63
Apr 19, 202413:00:35159.20p1,064£1,693.89
Apr 19, 202413:00:34158.60p1,064£1,687.50
Apr 19, 202413:00:34158.60p923£1,463.88
Apr 19, 202413:00:34157.60p2,469£3,891.14
Apr 19, 202413:00:34157.60p1,997£3,147.27
Apr 19, 202413:00:34157.60p21,452£33,808.35
Apr 19, 202413:00:34157.60p50£78.80
Apr 19, 202413:00:34157.80p1,064£1,678.99
Apr 19, 202413:00:34158.00p54£85.32
Apr 19, 202413:00:34158.00p1,064£1,681.12
Apr 19, 202413:00:34158.20p52£82.26
Apr 19, 202413:00:34158.40p1,978£3,133.15
Apr 19, 202413:00:34158.40p50£79.20
Apr 19, 202413:00:34158.40p1,064£1,685.38
Apr 19, 202413:00:34158.40p54£85.54
Apr 19, 202413:00:34159.00p109£173.31
Apr 19, 202413:00:34159.00p4,000£6,360.00
Apr 19, 202413:00:34159.00p49£77.91
Apr 19, 202413:00:34159.40p52£82.89

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.009.26
Darktrace PLC474.103.43
Auction Technology Group PLC509.001.90
Hochschild Mining PLC153.601.72
Johnson Matthey PLC1,780.001.54
Energean PLC994.501.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC344.35-13.83
Man Group PLC255.80-4.77
Marshalls PLC258.50-3.72
Jd Sports Fashion PLC116.45-3.20
Dunelm Group PLC965.50-3.01
Genuit Group PLC420.00-3.00