Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cairn Energy Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 17 2019, 14:50 195.90 1,236 195.50 195.90 Buy £2,421.32 AT
Oct 17 2019, 14:50 195.90 1,078 195.50 195.90 Buy £2,111.80 AT
Oct 17 2019, 14:50 195.90 486 195.50 195.90 Buy £952.07 AT
Oct 17 2019, 14:50 195.90 773 195.50 195.90 Buy £1,514.31 AT
Oct 17 2019, 14:50 195.90 768 195.50 195.90 Buy £1,504.51 AT
Oct 17 2019, 14:50 195.90 3,720 195.40 195.90 Buy £7,287.48 AT
Oct 17 2019, 14:50 195.70 1,249 195.70 195.90 Sell £2,444.29 AT
Oct 17 2019, 14:50 195.90 813 195.40 195.90 Buy £1,592.67 AT
Oct 17 2019, 14:50 195.50 1,249 195.50 195.90 Sell £2,441.80 AT
Oct 17 2019, 14:49 195.30 1,600 195.30 195.90 Sell £3,124.80 AT
Oct 17 2019, 14:49 195.30 430 195.30 195.90 Sell £839.79 AT
Oct 17 2019, 14:49 195.30 1,271 195.30 195.90 Sell £2,482.26 AT
Oct 17 2019, 14:49 195.30 609 195.30 195.90 Sell £1,189.38 AT
Oct 17 2019, 14:49 195.30 1,613 195.30 195.90 Sell £3,150.19 AT
Oct 17 2019, 14:49 195.40 1,128 195.40 195.80 Sell £2,204.11 AT
Oct 17 2019, 14:49 195.70 27 195.30 195.70 Buy £52.84 AT
Oct 17 2019, 14:49 195.60 502 195.30 195.60 Buy £981.91 AT
Oct 17 2019, 14:49 195.60 465 194.90 195.60 Buy £909.54 AT
Oct 17 2019, 14:49 195.70 716 195.30 195.70 Buy £1,401.21 AT
Oct 17 2019, 14:41 196.27 24,388 195.20 196.50 Buy £47,865.11 O
Oct 17 2019, 14:38 195.50 1,973 195.50 196.10 Sell £3,857.22 AT
Oct 17 2019, 14:38 195.50 158 195.50 196.60 Sell £308.89 AT
Oct 17 2019, 14:38 195.50 145 195.50 196.40 Sell £283.48 AT
Oct 17 2019, 14:38 195.50 74 195.50 196.40 Sell £144.67 AT
Oct 17 2019, 14:38 195.50 146 195.50 196.60 Sell £285.43 AT
Oct 17 2019, 14:38 195.50 389 195.50 196.10 Sell £760.50 AT
Oct 17 2019, 14:38 195.50 145 195.50 196.40 Sell £283.48 AT
Oct 17 2019, 14:38 195.90 909 195.10 195.90 Buy £1,780.73 AT
Oct 17 2019, 14:38 195.70 440 195.70 196.20 Sell £861.08 AT
Oct 17 2019, 14:38 195.90 170 195.10 195.90 Buy £333.03 AT
Oct 17 2019, 14:38 195.90 368 195.10 195.90 Buy £720.91 AT
Oct 17 2019, 14:38 195.70 440 195.70 196.20 Sell £861.08 AT
Oct 17 2019, 14:38 195.90 4,742 195.10 195.90 Buy £9,289.58 AT
Oct 17 2019, 14:38 195.60 418 195.60 196.60 Sell £817.61 AT
Oct 17 2019, 14:38 195.90 6,042 195.10 195.90 Buy £11,836.28 AT
Oct 17 2019, 14:38 195.70 380 195.70 196.60 Sell £743.66 AT
Oct 17 2019, 14:38 195.70 220 195.70 196.20 Sell £430.54 AT
Oct 17 2019, 14:38 196.20 565 195.60 196.20 Buy £1,108.53 AT
Oct 17 2019, 14:38 195.90 57 195.10 195.90 Buy £111.66 AT
Oct 17 2019, 14:38 195.90 570 195.10 195.90 Buy £1,116.63 AT
Oct 17 2019, 14:38 196.00 445 195.60 196.00 Buy £872.20 AT
Oct 17 2019, 14:38 196.00 565 195.60 196.00 Buy £1,107.40 AT
Oct 17 2019, 14:38 195.60 182 195.60 196.60 Sell £355.99 AT
Oct 17 2019, 14:38 195.60 832 195.60 196.50 Sell £1,627.39 AT
Oct 17 2019, 14:38 195.90 503 195.10 195.90 Buy £985.38 AT
Oct 17 2019, 14:33 195.40 103 195.40 196.10 Sell £201.26 AT
Oct 17 2019, 14:33 195.80 609 195.80 196.20 Sell £1,192.42 AT
Oct 17 2019, 14:33 195.90 663 195.90 196.30 Sell £1,298.82 AT
Oct 17 2019, 14:31 196.50 23 196.00 196.50 Buy £45.20 AT
Oct 17 2019, 14:31 196.50 617 196.00 196.50 Buy £1,212.41 AT
Showing 51 to 100 of 5,535
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.