Cairn Energy Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 23 2019, 16:25 165.60 1,946 165.60 165.80 Sell £3,222.58 AT
May 23 2019, 16:25 165.60 264 165.60 165.80 Sell £437.18 AT
May 23 2019, 16:25 165.60 504 165.60 165.80 Sell £834.62 AT
May 23 2019, 16:25 165.70 405 165.60 165.70 Buy £671.09 AT
May 23 2019, 16:25 165.70 620 165.60 165.70 Buy £1,027.34 AT
May 23 2019, 16:25 165.60 119 165.50 165.60 Buy £197.06 AT
May 23 2019, 16:25 165.60 775 165.50 165.60 Buy £1,283.40 AT
May 23 2019, 16:25 165.70 9 165.60 165.70 Buy £14.91 AT
May 23 2019, 16:25 165.60 1,400 165.40 165.60 Buy £2,318.40 AT
May 23 2019, 16:25 165.60 867 165.50 165.60 Buy £1,435.75 AT
May 23 2019, 16:25 165.60 1,222 165.50 165.60 Buy £2,023.63 AT
May 23 2019, 16:25 165.70 749 165.60 165.70 Buy £1,241.09 AT
May 23 2019, 16:25 165.60 318 165.60 165.70 Sell £526.61 AT
May 23 2019, 16:25 165.60 64 165.50 165.60 Buy £105.98 AT
May 23 2019, 16:25 165.70 670 165.60 165.70 Buy £1,110.19 AT
May 23 2019, 16:25 165.60 750 165.50 165.60 Buy £1,242.00 AT
May 23 2019, 16:25 165.60 1,531 165.50 165.60 Buy £2,535.34 AT
May 23 2019, 16:24 165.50 383 165.40 165.50 Buy £633.87 AT
May 23 2019, 16:24 165.50 750 165.40 165.50 Buy £1,241.25 AT
May 23 2019, 16:24 165.50 254 165.50 165.70 Sell £420.37 AT
May 23 2019, 16:24 165.50 750 165.40 165.50 Buy £1,241.25 AT
May 23 2019, 16:24 165.50 1,120 165.50 165.70 Sell £1,853.60 AT
May 23 2019, 16:24 165.50 231 165.50 165.70 Sell £382.31 AT
May 23 2019, 16:24 165.50 982 165.50 165.70 Sell £1,625.21 AT
May 23 2019, 16:24 165.50 284 165.50 165.70 Sell £470.02 AT
May 23 2019, 16:24 165.50 1,972 165.40 165.50 Buy £3,263.66 AT
May 23 2019, 16:24 165.50 1,049 165.50 165.70 Sell £1,736.10 AT
May 23 2019, 16:23 165.60 456 165.50 165.60 Buy £755.14 AT
May 23 2019, 16:23 165.60 494 165.50 165.60 Buy £818.06 AT
May 23 2019, 16:23 165.60 800 165.50 165.60 Buy £1,324.80 AT
May 23 2019, 16:23 165.60 356 165.50 165.60 Buy £589.54 AT
May 23 2019, 16:23 165.60 870 165.50 165.60 Buy £1,440.72 AT
May 23 2019, 16:23 165.50 236 165.50 165.70 Sell £390.58 AT
May 23 2019, 16:22 165.60 850 165.50 165.60 Buy £1,407.60 AT
May 23 2019, 16:21 165.60 261 165.50 165.60 Buy £432.22 AT
May 23 2019, 16:21 165.60 428 165.50 165.60 Buy £708.77 AT
May 23 2019, 16:21 165.60 1,222 165.50 165.60 Buy £2,023.63 AT
May 23 2019, 16:21 165.60 1,400 165.40 165.60 Buy £2,318.40 AT
May 23 2019, 16:21 165.30 233 165.30 165.50 Sell £385.15 AT
May 23 2019, 16:21 165.50 881 165.40 165.50 Buy £1,458.06 AT
May 23 2019, 16:21 165.30 510 165.30 165.60 Sell £843.03 AT
May 23 2019, 16:21 165.50 134 165.30 165.50 Buy £221.77 AT
May 23 2019, 16:20 165.50 260 165.30 165.50 Buy £430.30 AT
May 23 2019, 16:20 165.50 239 165.30 165.50 Buy £395.55 AT
May 23 2019, 16:20 165.40 1,414 165.40 165.60 Sell £2,338.76 AT
May 23 2019, 16:20 165.40 272 165.40 165.60 Sell £449.89 AT
May 23 2019, 16:20 165.50 112 165.30 165.50 Buy £185.36 AT
May 23 2019, 16:19 165.50 1,249 165.50 165.60 Sell £2,067.10 AT
May 23 2019, 16:19 165.50 63 165.50 165.60 Sell £104.27 AT
May 23 2019, 16:19 165.50 488 165.50 165.60 Sell £807.64 AT
Showing 51 to 100 of 8,297
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.