Cairn Energy Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 24 2019, 16:20 167.30 915 167.30 167.50 Sell £1,530.80 AT
May 24 2019, 16:20 167.40 200 167.30 167.50 Sell £334.80 O
May 24 2019, 16:20 167.40 1,099 167.40 167.50 Sell £1,839.73 AT
May 24 2019, 16:20 167.40 1,137 167.40 167.50 Sell £1,903.34 AT
May 24 2019, 16:20 167.40 778 167.40 167.50 Sell £1,302.37 AT
May 24 2019, 16:20 167.40 65 167.40 167.50 Sell £108.81 AT
May 24 2019, 16:20 167.40 557 167.40 167.50 Sell £932.42 AT
May 24 2019, 16:20 167.40 1,052 167.40 167.50 Sell £1,761.05 AT
May 24 2019, 16:18 167.50 1,250 167.50 167.60 Sell £2,093.75 AT
May 24 2019, 16:18 167.50 3,000 167.40 167.50 Buy £5,025.00 AT
May 24 2019, 16:18 167.60 348 167.40 167.60 Buy £583.25 AT
May 24 2019, 16:18 167.60 308 167.40 167.60 Buy £516.21 AT
May 24 2019, 16:15 167.50 1,553 167.50 167.70 Sell £2,601.28 AT
May 24 2019, 16:15 167.50 1,250 167.50 167.70 Sell £2,093.75 AT
May 24 2019, 16:15 167.50 213 167.50 167.70 Sell £356.78 AT
May 24 2019, 16:15 167.50 970 167.50 167.70 Sell £1,624.75 AT
May 24 2019, 16:15 167.50 157 167.50 167.70 Sell £262.98 AT
May 24 2019, 16:15 167.70 856 167.40 167.70 Buy £1,435.51 AT
May 24 2019, 16:15 167.70 1,250 167.40 167.70 Buy £2,096.25 AT
May 24 2019, 16:15 167.50 3,003 167.30 167.50 Buy £5,030.03 AT
May 24 2019, 16:15 167.50 800 167.30 167.50 Buy £1,340.00 AT
May 24 2019, 16:15 167.50 515 167.30 167.50 Buy £862.63 AT
May 24 2019, 16:15 167.50 1,460 167.30 167.50 Buy £2,445.50 AT
May 24 2019, 16:15 167.50 329 167.30 167.50 Buy £551.08 AT
May 24 2019, 16:15 167.50 221 167.30 167.50 Buy £370.18 AT
May 24 2019, 16:15 167.50 2,705 167.30 167.50 Buy £4,530.88 AT
May 24 2019, 16:15 167.60 474 167.40 167.60 Buy £794.42 AT
May 24 2019, 16:15 167.50 509 167.30 167.50 Buy £852.58 AT
May 24 2019, 16:15 167.60 817 167.40 167.60 Buy £1,369.29 AT
May 24 2019, 16:13 167.20 1,250 167.20 167.50 Sell £2,090.00 AT
May 24 2019, 16:13 167.30 1,250 167.30 167.50 Sell £2,091.25 AT
May 24 2019, 16:13 167.20 197 167.20 167.50 Sell £329.38 AT
May 24 2019, 16:13 167.40 1,400 167.40 167.50 Sell £2,343.60 AT
May 24 2019, 16:13 167.40 823 167.30 167.40 Buy £1,377.70 AT
May 24 2019, 16:13 167.40 1,400 167.20 167.40 Buy £2,343.60 AT
May 24 2019, 16:13 167.30 1,250 167.30 167.50 Sell £2,091.25 AT
May 24 2019, 16:13 167.40 562 167.20 167.40 Buy £940.79 AT
May 24 2019, 16:13 167.40 1,250 167.20 167.40 Buy £2,092.50 AT
May 24 2019, 16:13 167.40 644 167.20 167.40 Buy £1,078.06 AT
May 24 2019, 16:13 167.40 438 167.20 167.40 Buy £733.21 AT
May 24 2019, 16:13 167.30 1,587 167.30 167.50 Sell £2,655.05 AT
May 24 2019, 16:13 167.30 1,553 167.30 167.50 Sell £2,598.17 AT
May 24 2019, 16:10 167.60 389 167.60 167.80 Sell £651.96 AT
May 24 2019, 16:10 167.60 1,353 167.60 167.80 Sell £2,267.63 AT
May 24 2019, 16:10 167.60 1,400 167.60 167.80 Sell £2,346.40 AT
May 24 2019, 16:10 167.60 102 167.60 167.80 Sell £170.95 AT
May 24 2019, 16:10 167.60 253 167.60 167.80 Sell £424.03 AT
May 24 2019, 16:10 167.60 1,250 167.60 167.80 Sell £2,095.00 AT
May 24 2019, 16:09 167.70 1,030 167.70 167.80 Sell £1,727.31 AT
May 24 2019, 16:09 167.70 988 167.70 167.80 Sell £1,656.88 AT
Showing 101 to 150 of 7,085
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.