Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cairn Energy Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 23 2019, 16:15 196.90 866 196.70 196.90 Buy £1,705.15 AT
Oct 23 2019, 16:15 196.90 1,250 196.70 196.90 Buy £2,461.25 AT
Oct 23 2019, 16:14 196.80 83 196.70 196.80 Buy £163.34 AT
Oct 23 2019, 16:14 196.80 234 196.70 196.80 Buy £460.51 AT
Oct 23 2019, 16:13 196.70 272 196.70 196.80 Sell £535.02 AT
Oct 23 2019, 16:13 196.70 746 196.70 196.80 Sell £1,467.38 AT
Oct 23 2019, 16:13 196.80 400 196.60 196.80 Buy £787.20 AT
Oct 23 2019, 16:12 196.70 522 196.40 196.70 Buy £1,026.77 AT
Oct 23 2019, 16:11 196.70 390 196.40 196.70 Buy £767.13 AT
Oct 23 2019, 16:10 196.70 954 196.40 196.70 Buy £1,876.52 AT
Oct 23 2019, 16:10 196.70 1,867 196.40 196.70 Buy £3,672.39 AT
Oct 23 2019, 16:10 196.70 643 196.40 196.70 Buy £1,264.78 AT
Oct 23 2019, 16:10 196.60 146 196.40 196.70 Buy £287.04 O
Oct 23 2019, 16:08 196.60 22 196.60 196.80 Sell £43.25 AT
Oct 23 2019, 16:08 196.80 1,700 196.60 196.80 Buy £3,345.60 AT
Oct 23 2019, 16:08 196.80 396 196.60 196.80 Buy £779.33 AT
Oct 23 2019, 16:08 196.80 982 196.60 196.80 Buy £1,932.58 AT
Oct 23 2019, 16:08 196.60 843 196.60 196.80 Sell £1,657.34 AT
Oct 23 2019, 16:08 196.70 205 196.70 196.90 Sell £403.24 AT
Oct 23 2019, 16:07 196.80 221 196.60 196.80 Buy £434.93 AT
Oct 23 2019, 16:07 197.00 708 197.00 197.20 Sell £1,394.76 AT
Oct 23 2019, 16:07 197.10 496 197.10 197.20 Sell £977.62 AT
Oct 23 2019, 16:07 197.10 543 197.10 197.20 Sell £1,070.25 AT
Oct 23 2019, 16:07 197.00 473 197.00 197.20 Sell £931.81 AT
Oct 23 2019, 16:07 196.80 860 196.80 196.90 Sell £1,692.48 AT
Oct 23 2019, 16:07 196.80 1,349 196.80 196.90 Sell £2,654.83 AT
Oct 23 2019, 16:07 197.00 471 197.00 197.20 Sell £927.87 AT
Oct 23 2019, 16:07 197.20 353 196.90 197.20 Buy £696.12 AT
Oct 23 2019, 16:05 197.00 568 196.60 197.00 Buy £1,118.96 AT
Oct 23 2019, 16:05 197.00 371 196.60 197.00 Buy £730.87 AT
Oct 23 2019, 16:04 197.00 52 196.60 197.00 Buy £102.44 O
Oct 23 2019, 16:04 197.00 77 196.60 197.00 Buy £151.69 O
Oct 23 2019, 16:03 197.00 142 196.60 197.00 Buy £279.74 O
Oct 23 2019, 16:03 196.90 469 196.90 197.20 Sell £923.46 AT
Oct 23 2019, 16:03 196.90 455 196.90 197.20 Sell £895.90 AT
Oct 23 2019, 16:03 196.80 88 196.80 197.00 Sell £173.18 AT
Oct 23 2019, 16:03 196.80 91 196.60 197.00 ? £179.09 O
Oct 23 2019, 16:03 196.90 843 196.90 197.20 Sell £1,659.87 AT
Oct 23 2019, 16:03 197.00 761 196.60 197.00 Buy £1,499.17 AT
Oct 23 2019, 16:03 196.90 50 196.90 197.20 Sell £98.45 AT
Oct 23 2019, 15:59 197.03 513 196.90 197.20 Sell £1,010.76 O
Oct 23 2019, 15:58 196.80 660 196.40 196.80 Buy £1,298.88 AT
Oct 23 2019, 15:56 196.90 505 196.90 197.00 Sell £994.35 AT
Oct 23 2019, 15:56 196.70 850 196.70 196.90 Sell £1,671.95 AT
Oct 23 2019, 15:56 196.70 611 196.70 196.90 Sell £1,201.84 AT
Oct 23 2019, 15:56 196.80 40 196.40 196.80 Buy £78.72 O
Oct 23 2019, 15:56 196.70 191 196.70 196.90 Sell £375.70 AT
Oct 23 2019, 15:56 196.70 266 196.70 196.90 Sell £523.22 AT
Oct 23 2019, 15:54 197.10 77 196.70 197.20 Buy £151.77 O
Oct 23 2019, 15:52 196.70 435 196.70 196.90 Sell £855.65 AT
Showing 101 to 150 of 3,518
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.