Cairn Energy Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 23 2019, 16:07 165.50 927 165.30 165.50 Buy £1,534.19 AT
May 23 2019, 16:06 165.40 94 165.40 165.50 Sell £155.48 AT
May 23 2019, 16:06 165.40 61 165.40 165.50 Sell £100.89 AT
May 23 2019, 16:05 165.50 1,600 165.50 165.70 Sell £2,648.00 AT
May 23 2019, 16:05 165.50 1,250 165.50 165.70 Sell £2,068.75 AT
May 23 2019, 16:05 165.60 1,973 165.40 165.60 Buy £3,267.29 AT
May 23 2019, 16:05 165.60 527 165.50 165.60 Buy £872.71 AT
May 23 2019, 16:05 165.60 7,278 165.40 165.60 Buy £12,052.37 AT
May 23 2019, 16:05 165.60 155 165.40 165.60 Buy £256.68 AT
May 23 2019, 16:05 165.60 186 165.40 165.60 Buy £308.02 AT
May 23 2019, 16:05 165.50 1,250 165.50 165.70 Sell £2,068.75 AT
May 23 2019, 16:05 165.60 985 165.40 165.60 Buy £1,631.16 AT
May 23 2019, 16:05 165.60 985 165.50 165.60 Buy £1,631.16 AT
May 23 2019, 16:05 165.60 985 165.50 165.60 Buy £1,631.16 AT
May 23 2019, 16:05 165.60 985 165.50 165.60 Buy £1,631.16 AT
May 23 2019, 16:05 165.50 487 165.50 165.70 Sell £805.99 AT
May 23 2019, 16:05 165.50 1,250 165.50 165.70 Sell £2,068.75 AT
May 23 2019, 16:05 165.60 2,500 165.50 165.60 Buy £4,140.00 AT
May 23 2019, 16:04 165.60 21 165.30 165.60 Buy £34.78 AT
May 23 2019, 16:04 165.60 711 165.30 165.60 Buy £1,177.42 AT
May 23 2019, 16:04 165.50 656 165.30 165.50 Buy £1,085.68 AT
May 23 2019, 16:04 165.60 257 165.30 165.60 Buy £425.59 AT
May 23 2019, 16:04 165.60 1,424 165.50 165.60 Buy £2,358.14 AT
May 23 2019, 16:04 165.60 1,250 165.30 165.60 Buy £2,070.00 AT
May 23 2019, 16:04 165.60 1,200 165.30 165.60 Buy £1,987.20 AT
May 23 2019, 16:04 165.60 321 165.50 165.60 Buy £531.58 AT
May 23 2019, 16:04 165.60 1,770 165.30 165.60 Buy £2,931.12 AT
May 23 2019, 16:04 165.50 1,014 165.50 165.70 Sell £1,678.17 AT
May 23 2019, 16:04 165.50 507 165.50 165.70 Sell £839.09 AT
May 23 2019, 16:02 165.50 236 165.50 165.70 Sell £390.58 AT
May 23 2019, 16:01 165.60 2,433 165.30 165.60 Buy £4,029.05 AT
May 23 2019, 16:01 165.60 193 165.30 165.60 Buy £319.61 AT
May 23 2019, 16:01 165.60 811 165.30 165.60 Buy £1,343.02 AT
May 23 2019, 16:01 165.60 167 165.30 165.60 Buy £276.55 AT
May 23 2019, 16:01 165.60 1,250 165.30 165.60 Buy £2,070.00 AT
May 23 2019, 16:01 165.60 600 165.30 165.60 Buy £993.60 AT
May 23 2019, 16:01 165.50 505 165.50 165.70 Sell £835.78 AT
May 23 2019, 16:00 165.50 240 165.50 165.80 Sell £397.20 AT
May 23 2019, 15:58 165.60 980 165.40 165.60 Buy £1,622.88 AT
May 23 2019, 15:58 165.60 945 165.40 165.60 Buy £1,564.92 AT
May 23 2019, 15:58 165.60 976 165.50 165.60 Buy £1,616.26 AT
May 23 2019, 15:57 165.70 439 165.50 165.70 Buy £727.42 AT
May 23 2019, 15:57 165.70 476 165.70 165.80 Sell £788.73 AT
May 23 2019, 15:57 165.70 500 165.70 165.80 Sell £828.50 AT
May 23 2019, 15:57 165.70 687 165.60 165.70 Buy £1,138.36 AT
May 23 2019, 15:57 165.60 2,101 165.50 165.60 Buy £3,479.26 AT
May 23 2019, 15:57 165.70 1,931 165.60 165.70 Buy £3,199.67 AT
May 23 2019, 15:57 165.70 582 165.60 165.70 Buy £964.37 AT
May 23 2019, 15:55 165.90 830 165.80 165.90 Buy £1,376.97 AT
May 23 2019, 15:55 165.90 902 165.80 165.90 Buy £1,496.42 AT
Showing 151 to 200 of 8,296
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.