175.00p+8.00 (+4.79%)28 Mar 2024, 17:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Capricorn Energy PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:12175.00p28,638£50,116.50
Mar 28, 202416:27:32176.20p5,000£8,810.00
Mar 28, 202416:27:18176.30p86£151.62
Mar 28, 202416:25:19177.00p1£1.77
Mar 28, 202416:21:38176.00p984£1,731.84
Mar 28, 202416:21:38176.00p1,370£2,411.20
Mar 28, 202416:21:38176.00p799£1,406.24
Mar 28, 202416:19:04176.60p694£1,225.60
Mar 28, 202416:19:04176.60p337£595.14
Mar 28, 202416:19:04176.60p23£40.62
Mar 28, 202416:19:03176.20p1,796£3,164.55
Mar 28, 202416:19:03176.20p72£126.86
Mar 28, 202416:19:03176.20p59£103.96
Mar 28, 202416:19:03176.20p106£186.77
Mar 28, 202416:19:03176.20p139£244.92
Mar 28, 202416:19:03176.20p1,424£2,509.09
Mar 28, 202416:19:03176.20p1,029£1,813.10
Mar 28, 202416:19:03176.20p375£660.75
Mar 28, 202416:16:07176.79p1,088£1,923.46
Mar 28, 202416:09:30177.60p196£348.10
Mar 28, 202416:01:45178.00p1,743£3,102.54
Mar 28, 202416:01:45178.00p68£121.04
Mar 28, 202416:01:45178.00p1£1.78
Mar 28, 202416:00:28174.67p5,000£8,733.50
Mar 28, 202416:00:27177.91p442£786.37
Mar 28, 202416:00:16177.58p2,570£4,563.81
Mar 28, 202416:00:07176.30p32,743£57,725.91
Mar 28, 202415:58:46179.00p889£1,591.31
Mar 28, 202415:58:33177.40p722£1,280.83
Mar 28, 202415:58:33177.40p633£1,122.94
Mar 28, 202415:51:36176.60p419£739.95
Mar 28, 202415:51:36176.60p41£72.41
Mar 28, 202415:51:36176.60p1£1.77
Mar 28, 202415:51:36176.60p78£137.75
Mar 28, 202415:51:36176.60p984£1,737.74
Mar 28, 202415:46:02177.40p63£111.76
Mar 28, 202415:46:02177.40p984£1,745.62
Mar 28, 202415:45:49178.00p102£181.56
Mar 28, 202415:45:49178.00p984£1,751.52
Mar 28, 202415:45:49178.00p134£238.52
Mar 28, 202415:45:49178.00p984£1,751.52
Mar 28, 202415:45:49178.00p88£156.64
Mar 28, 202415:45:45178.00p2,000£3,560.00
Mar 28, 202415:45:41177.93p3,012£5,359.25
Mar 28, 202415:45:17178.60p776£1,385.94
Mar 28, 202415:43:52178.40p1£1.78
Mar 28, 202415:16:03178.40p486£867.02
Mar 28, 202415:15:23177.00p709£1,254.93
Mar 28, 202415:02:56176.80p3£5.30
Mar 28, 202415:02:56176.80p58£102.54