Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cairn Energy Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 17 2019, 16:18 194.70 441 194.60 194.70 Buy £858.63 AT
Oct 17 2019, 16:18 194.70 441 194.60 194.70 Buy £858.63 AT
Oct 17 2019, 16:18 194.70 441 194.60 194.70 Buy £858.63 AT
Oct 17 2019, 16:18 194.70 441 194.60 194.70 Buy £858.63 AT
Oct 17 2019, 16:18 194.70 441 194.60 194.70 Buy £858.63 AT
Oct 17 2019, 16:18 194.70 441 194.60 194.70 Buy £858.63 AT
Oct 17 2019, 16:18 194.70 441 194.60 194.70 Buy £858.63 AT
Oct 17 2019, 16:18 194.70 441 194.60 194.70 Buy £858.63 AT
Oct 17 2019, 16:18 194.70 441 194.60 194.70 Buy £858.63 AT
Oct 17 2019, 16:18 194.70 441 194.60 194.70 Buy £858.63 AT
Oct 17 2019, 16:18 194.70 441 194.60 194.70 Buy £858.63 AT
Oct 17 2019, 16:18 194.70 441 194.60 194.70 Buy £858.63 AT
Oct 17 2019, 16:18 194.70 441 194.60 194.70 Buy £858.63 AT
Oct 17 2019, 16:18 194.70 441 194.60 194.70 Buy £858.63 AT
Oct 17 2019, 16:18 194.70 441 194.60 194.70 Buy £858.63 AT
Oct 17 2019, 16:18 194.70 441 194.60 194.70 Buy £858.63 AT
Oct 17 2019, 16:18 194.70 441 194.60 194.70 Buy £858.63 AT
Oct 17 2019, 16:18 194.70 441 194.60 194.70 Buy £858.63 AT
Oct 17 2019, 16:18 194.70 441 194.60 194.70 Buy £858.63 AT
Oct 17 2019, 16:18 194.70 24 194.60 194.70 Buy £46.73 AT
Oct 17 2019, 16:18 194.70 1,150 194.60 194.70 Buy £2,239.05 AT
Oct 17 2019, 16:18 194.80 116 194.60 194.80 Buy £225.97 O
Oct 17 2019, 16:17 194.70 923 194.60 194.70 Buy £1,797.08 AT
Oct 17 2019, 16:17 194.70 26 194.60 194.70 Buy £50.62 AT
Oct 17 2019, 16:17 194.70 164 194.60 194.70 Buy £319.31 AT
Oct 17 2019, 16:17 194.70 60 194.60 194.70 Buy £116.82 AT
Oct 17 2019, 16:17 194.70 1,250 194.60 194.70 Buy £2,433.75 AT
Oct 17 2019, 16:17 194.60 662 194.60 194.80 Sell £1,288.25 AT
Oct 17 2019, 16:17 194.60 250 194.60 194.80 Sell £486.50 AT
Oct 17 2019, 16:17 194.60 1,250 194.60 194.80 Sell £2,432.50 AT
Oct 17 2019, 16:17 194.80 169 194.60 194.80 Buy £329.21 AT
Oct 17 2019, 16:17 194.60 1,250 194.50 194.60 Buy £2,432.50 AT
Oct 17 2019, 16:17 194.70 126 194.50 194.70 Buy £245.32 AT
Oct 17 2019, 16:17 194.80 687 194.50 194.80 Buy £1,338.28 AT
Oct 17 2019, 16:17 194.60 670 194.50 194.60 Buy £1,303.82 AT
Oct 17 2019, 16:17 194.70 1,479 194.50 194.70 Buy £2,879.61 AT
Oct 17 2019, 16:17 194.80 25 194.50 194.80 Buy £48.70 AT
Oct 17 2019, 16:17 194.70 670 194.50 194.70 Buy £1,304.49 AT
Oct 17 2019, 16:17 194.50 189 194.40 194.50 Buy £367.61 AT
Oct 17 2019, 16:17 194.70 1,478 194.50 194.70 Buy £2,877.67 AT
Oct 17 2019, 16:17 194.70 856 194.50 194.70 Buy £1,666.63 AT
Oct 17 2019, 16:17 194.50 287 194.40 194.50 Buy £558.22 AT
Oct 17 2019, 16:17 194.70 23 194.50 194.70 Buy £44.78 AT
Oct 17 2019, 16:17 194.70 84 194.50 194.70 Buy £163.55 AT
Oct 17 2019, 16:17 194.50 477 194.30 194.50 Buy £927.77 AT
Oct 17 2019, 16:17 194.70 99 194.50 194.70 Buy £192.75 AT
Oct 17 2019, 16:17 194.70 874 194.50 194.70 Buy £1,701.68 AT
Oct 17 2019, 16:17 194.70 3 194.50 194.70 Buy £5.84 AT
Oct 17 2019, 16:16 194.70 155 194.30 194.70 Buy £301.79 AT
Oct 17 2019, 16:16 194.70 268 194.30 194.70 Buy £521.80 AT
Showing 151 to 200 of 5,939
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.