- Share Prices
Capricorn Energy PLC (CNE)
175.00p+8.00 (+4.79%)28 Mar 2024, 17:55
Capricorn Energy PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 16:35:12 | 175.00p | 28,638 | £50,116.50 |
Mar 28, 2024 | 16:27:32 | 176.20p | 5,000 | £8,810.00 |
Mar 28, 2024 | 16:27:18 | 176.30p | 86 | £151.62 |
Mar 28, 2024 | 16:25:19 | 177.00p | 1 | £1.77 |
Mar 28, 2024 | 16:21:38 | 176.00p | 984 | £1,731.84 |
Mar 28, 2024 | 16:21:38 | 176.00p | 1,370 | £2,411.20 |
Mar 28, 2024 | 16:21:38 | 176.00p | 799 | £1,406.24 |
Mar 28, 2024 | 16:19:04 | 176.60p | 694 | £1,225.60 |
Mar 28, 2024 | 16:19:04 | 176.60p | 337 | £595.14 |
Mar 28, 2024 | 16:19:04 | 176.60p | 23 | £40.62 |
Mar 28, 2024 | 16:19:03 | 176.20p | 1,796 | £3,164.55 |
Mar 28, 2024 | 16:19:03 | 176.20p | 72 | £126.86 |
Mar 28, 2024 | 16:19:03 | 176.20p | 59 | £103.96 |
Mar 28, 2024 | 16:19:03 | 176.20p | 106 | £186.77 |
Mar 28, 2024 | 16:19:03 | 176.20p | 139 | £244.92 |
Mar 28, 2024 | 16:19:03 | 176.20p | 1,424 | £2,509.09 |
Mar 28, 2024 | 16:19:03 | 176.20p | 1,029 | £1,813.10 |
Mar 28, 2024 | 16:19:03 | 176.20p | 375 | £660.75 |
Mar 28, 2024 | 16:16:07 | 176.79p | 1,088 | £1,923.46 |
Mar 28, 2024 | 16:09:30 | 177.60p | 196 | £348.10 |
Mar 28, 2024 | 16:01:45 | 178.00p | 1,743 | £3,102.54 |
Mar 28, 2024 | 16:01:45 | 178.00p | 68 | £121.04 |
Mar 28, 2024 | 16:01:45 | 178.00p | 1 | £1.78 |
Mar 28, 2024 | 16:00:28 | 174.67p | 5,000 | £8,733.50 |
Mar 28, 2024 | 16:00:27 | 177.91p | 442 | £786.37 |
Mar 28, 2024 | 16:00:16 | 177.58p | 2,570 | £4,563.81 |
Mar 28, 2024 | 16:00:07 | 176.30p | 32,743 | £57,725.91 |
Mar 28, 2024 | 15:58:46 | 179.00p | 889 | £1,591.31 |
Mar 28, 2024 | 15:58:33 | 177.40p | 722 | £1,280.83 |
Mar 28, 2024 | 15:58:33 | 177.40p | 633 | £1,122.94 |
Mar 28, 2024 | 15:51:36 | 176.60p | 419 | £739.95 |
Mar 28, 2024 | 15:51:36 | 176.60p | 41 | £72.41 |
Mar 28, 2024 | 15:51:36 | 176.60p | 1 | £1.77 |
Mar 28, 2024 | 15:51:36 | 176.60p | 78 | £137.75 |
Mar 28, 2024 | 15:51:36 | 176.60p | 984 | £1,737.74 |
Mar 28, 2024 | 15:46:02 | 177.40p | 63 | £111.76 |
Mar 28, 2024 | 15:46:02 | 177.40p | 984 | £1,745.62 |
Mar 28, 2024 | 15:45:49 | 178.00p | 102 | £181.56 |
Mar 28, 2024 | 15:45:49 | 178.00p | 984 | £1,751.52 |
Mar 28, 2024 | 15:45:49 | 178.00p | 134 | £238.52 |
Mar 28, 2024 | 15:45:49 | 178.00p | 984 | £1,751.52 |
Mar 28, 2024 | 15:45:49 | 178.00p | 88 | £156.64 |
Mar 28, 2024 | 15:45:45 | 178.00p | 2,000 | £3,560.00 |
Mar 28, 2024 | 15:45:41 | 177.93p | 3,012 | £5,359.25 |
Mar 28, 2024 | 15:45:17 | 178.60p | 776 | £1,385.94 |
Mar 28, 2024 | 15:43:52 | 178.40p | 1 | £1.78 |
Mar 28, 2024 | 15:16:03 | 178.40p | 486 | £867.02 |
Mar 28, 2024 | 15:15:23 | 177.00p | 709 | £1,254.93 |
Mar 28, 2024 | 15:02:56 | 176.80p | 3 | £5.30 |
Mar 28, 2024 | 15:02:56 | 176.80p | 58 | £102.54 |