Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cairn Energy Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 25 2020, 15:32 153.50 1,911 153.40 153.50 Buy £2,933.385 AT
Feb 25 2020, 15:31 153.40 177 153.40 153.50 Sell £271.518 AT
Feb 25 2020, 15:31 153.40 613 153.40 153.50 Sell £940.342 AT
Feb 25 2020, 15:31 153.40 510 153.40 153.50 Sell £782.34 AT
Feb 25 2020, 15:31 153.40 498 153.40 153.50 Sell £763.932 AT
Feb 25 2020, 15:31 153.40 1,555 153.40 153.60 Sell £2,385.37 AT
Feb 25 2020, 15:31 153.80 387 153.40 153.80 Buy £595.206 O
Feb 25 2020, 15:30 153.50 2,400 153.40 153.50 Buy £3,684.000 AT
Feb 25 2020, 15:30 153.50 1,200 153.40 153.50 Buy £1,842.000 AT
Feb 25 2020, 15:30 153.50 1,937 153.40 153.50 Buy £2,973.295 AT
Feb 25 2020, 15:30 153.50 863 153.40 153.50 Buy £1,324.705 AT
Feb 25 2020, 15:30 153.50 1,200 153.40 153.50 Buy £1,842.000 AT
Feb 25 2020, 15:30 153.50 1,200 153.40 153.50 Buy £1,842.000 AT
Feb 25 2020, 15:30 153.50 1,200 153.40 153.50 Buy £1,842.000 AT
Feb 25 2020, 15:30 153.10 809 153.10 153.50 Sell £1,238.579 AT
Feb 25 2020, 15:30 153.30 1,250 153.00 153.30 Buy £1,916.25 AT
Feb 25 2020, 15:30 153.10 1,250 153.10 153.50 Sell £1,913.75 AT
Feb 25 2020, 15:30 153.00 256 152.80 153.00 Buy £391.68 AT
Feb 25 2020, 15:30 153.00 1,655 152.80 153.00 Buy £2,532.15 AT
Feb 25 2020, 15:30 153.00 668 152.90 153.00 Buy £1,022.04 AT
Feb 25 2020, 15:30 152.90 411 152.90 153.10 Sell £628.419 AT
Feb 25 2020, 15:29 153.00 60 153.00 153.20 Sell £91.8 AT
Feb 25 2020, 15:29 152.90 383 152.90 153.20 Sell £585.607 AT
Feb 25 2020, 15:29 153.10 138 153.10 153.30 Sell £211.278 AT
Feb 25 2020, 15:29 153.10 759 153.10 153.30 Sell £1,162.029 AT
Feb 25 2020, 15:28 153.00 3,006 152.70 153.00 Buy £4,599.18 AT
Feb 25 2020, 15:28 153.10 857 152.80 153.10 Buy £1,312.067 AT
Feb 25 2020, 15:28 152.80 1,250 152.80 153.00 Sell £1,910.000 AT
Feb 25 2020, 15:28 152.80 365 152.80 153.00 Sell £557.72 AT
Feb 25 2020, 15:28 153.10 343 152.80 153.10 Buy £525.133 AT
Feb 25 2020, 15:28 152.90 518 152.90 153.00 Sell £792.022 AT
Feb 25 2020, 15:28 153.00 1,250 153.00 153.30 Sell £1,912.5 AT
Feb 25 2020, 15:28 153.10 1,111 152.80 153.10 Buy £1,700.941 AT
Feb 25 2020, 15:28 153.00 5,657 152.80 153.00 Buy £8,655.21 AT
Feb 25 2020, 15:28 152.90 49 152.90 153.00 Sell £74.921 AT
Feb 25 2020, 15:28 153.00 10,000 153.00 153.10 Sell £15,300.0000 AT
Feb 25 2020, 15:28 153.00 415 153.00 153.10 Sell £634.95 AT
Feb 25 2020, 15:28 153.00 1,079 153.00 153.10 Sell £1,650.87 AT
Feb 25 2020, 15:28 153.10 3,974 153.00 153.10 Buy £6,084.194 AT
Feb 25 2020, 15:28 153.10 1,200 153.00 153.10 Buy £1,837.2 AT
Feb 25 2020, 15:28 153.10 1,150 153.10 153.30 Sell £1,760.65 AT
Feb 25 2020, 15:28 153.10 1,200 153.00 153.10 Buy £1,837.2 AT
Feb 25 2020, 15:28 153.00 2,000 153.00 153.10 Sell £3,060.000 AT
Feb 25 2020, 15:28 153.10 1,200 153.00 153.10 Buy £1,837.2 AT
Feb 25 2020, 15:28 153.00 1,006 153.00 153.10 Sell £1,539.18 AT
Feb 25 2020, 15:28 153.00 537 153.00 153.10 Sell £821.61 AT
Feb 25 2020, 15:28 153.10 329 153.00 153.10 Buy £503.699 AT
Feb 25 2020, 15:28 153.10 1,200 153.00 153.10 Buy £1,837.2 AT
Feb 25 2020, 15:28 153.30 1,796 153.00 153.30 Buy £2,753.268 O
Feb 25 2020, 15:27 153.20 1,911 153.20 153.30 Sell £2,927.652 AT
Showing 201 to 250 of 4,567
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.