1. Share Prices

  2. Capricorn Energy PLC (CNE)

170.00p+0.80 (+0.47%)25 Apr 2024, 08:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capricorn Energy PLC Trades

DateTimePriceQuantityValue
Apr 25, 202408:05:06170.00p51£86.70
Apr 25, 202408:01:00172.40p8£13.79
Apr 25, 202408:00:18170.00p574£975.80
Apr 24, 202416:35:05169.20p25,487£43,124.00
Apr 24, 202416:18:00169.78p5,000£8,489.00
Apr 24, 202416:17:24169.60p4£6.78
Apr 24, 202416:17:22169.40p799£1,353.51
Apr 24, 202415:32:00169.60p971£1,646.82
Apr 24, 202415:32:00169.60p69£117.02
Apr 24, 202415:32:00169.60p547£927.71
Apr 24, 202415:13:49169.80p5£8.49
Apr 24, 202415:12:03169.40p138£233.77
Apr 24, 202415:11:43169.20p361£610.81
Apr 24, 202415:02:58170.00p484£822.80
Apr 24, 202415:02:58170.00p164£278.80
Apr 24, 202415:02:58170.00p750£1,275.00
Apr 24, 202415:02:29170.20p47£79.99
Apr 24, 202415:02:29170.20p8£13.62
Apr 24, 202415:02:29170.20p75£127.65
Apr 24, 202415:02:29170.20p68£115.74
Apr 24, 202415:02:29170.40p3£5.11
Apr 24, 202415:02:29170.40p427£727.61
Apr 24, 202415:02:29170.20p1,027£1,747.95
Apr 24, 202415:02:29170.40p47£80.09
Apr 24, 202415:01:46170.35p1,270£2,163.45
Apr 24, 202414:51:49170.02p2£3.40
Apr 24, 202414:37:35170.20p622£1,058.64
Apr 24, 202414:32:02170.00p1,692£2,876.40
Apr 24, 202414:32:02170.00p1,468£2,495.60
Apr 24, 202414:32:02170.00p552£938.40
Apr 24, 202414:32:02170.00p288£489.60
Apr 24, 202414:28:07170.60p1£1.71
Apr 24, 202414:21:48170.40p1,882£3,206.93
Apr 24, 202414:21:15170.60p147£250.78
Apr 24, 202414:21:15170.60p147£250.78
Apr 24, 202414:12:44170.60p147£250.78
Apr 24, 202413:37:01171.20p367£628.30
Apr 24, 202413:37:01171.20p267£457.10
Apr 24, 202413:35:15171.20p144£246.53
Apr 24, 202413:35:15171.20p1,575£2,696.40
Apr 24, 202413:35:15171.20p344£588.93
Apr 24, 202413:34:31170.60p5£8.53
Apr 24, 202413:34:31170.60p3£5.12
Apr 24, 202413:34:31170.60p202£344.61
Apr 24, 202413:34:31170.60p60£102.36
Apr 24, 202413:34:31170.60p1,088£1,856.13
Apr 24, 202413:34:31170.40p58£98.83
Apr 24, 202413:04:06170.20p375£638.25
Apr 24, 202413:04:03170.60p574£979.24
Apr 24, 202412:56:03171.00p866£1,480.86

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,488.0012.83
Astrazeneca PLC11,920.005.00
Inchcape PLC754.004.87
Unilever PLC4,024.004.17
Wizz Air Holdings PLC2,200.004.07
Antofagasta PLC2,243.003.55

Fallers

CompanyPrice% Chg
Moonpig Group PLC160.00-9.91
Spirent Communications PLC180.10-7.45
Indivior PLC1,402.00-7.40
Firstgroup PLC157.64-7.65
Legal & General Group PLC234.50-5.67
Trainline PLC324.80-5.31