Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cairn Energy Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 21 2019, 15:33 195.70 186 195.60 195.70 Buy £364.00 AT
Oct 21 2019, 15:31 195.70 2,301 195.40 195.70 Buy £4,503.06 AT
Oct 21 2019, 15:30 195.60 195 195.60 195.70 Sell £381.42 AT
Oct 21 2019, 15:30 195.60 1,250 195.60 195.70 Sell £2,445.00 AT
Oct 21 2019, 15:30 195.70 834 195.70 195.90 Sell £1,632.14 AT
Oct 21 2019, 15:30 195.70 422 195.70 195.80 Sell £825.85 AT
Oct 21 2019, 15:30 195.70 416 195.70 195.80 Sell £814.11 AT
Oct 21 2019, 15:30 195.60 1,250 195.40 195.60 Buy £2,445.00 AT
Oct 21 2019, 15:30 195.70 187 195.70 195.80 Sell £365.96 AT
Oct 21 2019, 15:28 195.80 1,291 195.80 196.00 Sell £2,527.78 AT
Oct 21 2019, 15:28 195.80 225 195.80 196.00 Sell £440.55 AT
Oct 21 2019, 15:28 195.90 1,389 195.90 196.00 Sell £2,721.05 AT
Oct 21 2019, 15:28 195.90 421 195.90 196.00 Sell £824.74 AT
Oct 21 2019, 15:28 195.90 743 195.90 196.00 Sell £1,455.54 AT
Oct 21 2019, 15:28 196.10 777 196.00 196.10 Buy £1,523.70 AT
Oct 21 2019, 15:28 196.00 890 196.00 196.20 Sell £1,744.40 AT
Oct 21 2019, 15:28 196.00 1,837 195.90 196.00 Buy £3,600.52 AT
Oct 21 2019, 15:28 196.00 1,250 196.00 196.20 Sell £2,450.00 AT
Oct 21 2019, 15:28 196.00 722 195.90 196.00 Buy £1,415.12 AT
Oct 21 2019, 15:28 195.80 979 195.70 195.80 Buy £1,916.88 AT
Oct 21 2019, 15:28 195.70 2,490 195.40 195.70 Buy £4,872.93 AT
Oct 21 2019, 15:28 196.00 1,004 195.90 196.00 Buy £1,967.84 AT
Oct 21 2019, 15:28 196.00 231 195.90 196.00 Buy £452.76 AT
Oct 21 2019, 15:28 195.90 1,598 195.80 195.90 Buy £3,130.48 AT
Oct 21 2019, 15:28 195.70 2,490 195.40 195.70 Buy £4,872.93 AT
Oct 21 2019, 15:28 195.80 1,480 195.70 195.80 Buy £2,897.84 AT
Oct 21 2019, 15:28 195.70 1,500 195.40 195.70 Buy £2,935.50 AT
Oct 21 2019, 15:28 195.80 1,404 195.70 195.80 Buy £2,749.03 AT
Oct 21 2019, 15:26 195.85 1,371 195.40 195.90 Buy £2,685.10 O
Oct 21 2019, 15:26 195.60 312 195.60 195.90 Sell £610.27 AT
Oct 21 2019, 15:25 196.80 341 196.80 197.10 Sell £671.09 AT
Oct 21 2019, 15:25 196.80 463 196.80 197.10 Sell £911.18 AT
Oct 21 2019, 15:25 196.80 270 196.80 197.10 Sell £531.36 AT
Oct 21 2019, 15:25 196.80 376 196.80 197.10 Sell £739.97 AT
Oct 21 2019, 15:25 196.80 706 196.80 197.30 Sell £1,389.41 AT
Oct 21 2019, 15:25 196.80 261 196.80 197.10 Sell £513.65 AT
Oct 21 2019, 15:25 196.50 849 196.50 197.10 Sell £1,668.29 AT
Oct 21 2019, 15:25 196.80 538 196.80 197.10 Sell £1,058.78 AT
Oct 21 2019, 15:25 196.80 2,198 196.80 197.10 Sell £4,325.66 AT
Oct 21 2019, 15:25 196.80 438 196.80 197.10 Sell £861.98 AT
Oct 21 2019, 15:25 196.10 1,965 196.10 196.30 Sell £3,853.37 AT
Oct 21 2019, 15:25 196.40 4,000 196.30 196.40 Buy £7,856.00 AT
Oct 21 2019, 15:25 196.40 1,400 196.20 196.40 Buy £2,749.60 AT
Oct 21 2019, 15:25 196.40 29 196.20 196.40 Buy £56.96 AT
Oct 21 2019, 15:25 196.80 786 196.80 197.10 Sell £1,546.85 AT
Oct 21 2019, 15:25 196.40 3,971 196.20 196.90 Sell £7,799.04 AT
Oct 21 2019, 15:25 196.10 153 196.10 196.30 Sell £300.03 AT
Oct 21 2019, 15:25 196.00 750 196.00 196.30 Sell £1,470.00 AT
Oct 21 2019, 15:25 196.40 1,099 196.30 196.40 Buy £2,158.44 AT
Oct 21 2019, 15:25 196.40 4,000 196.30 196.40 Buy £7,856.00 AT
Showing 201 to 250 of 5,048
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.