Cairn Energy Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 22 2019, 16:10 172.10 335 172.00 172.10 Buy £576.54 AT
May 22 2019, 16:10 172.10 1,400 172.00 172.10 Buy £2,409.40 AT
May 22 2019, 16:10 172.10 2,073 172.00 172.10 Buy £3,567.63 AT
May 22 2019, 16:10 172.10 569 172.00 172.10 Buy £979.25 AT
May 22 2019, 16:10 172.10 95 172.00 172.10 Buy £163.50 AT
May 22 2019, 16:10 172.10 1,158 172.00 172.10 Buy £1,992.92 AT
May 22 2019, 16:10 172.10 379 172.00 172.10 Buy £652.26 AT
May 22 2019, 16:10 172.10 1,065 172.00 172.10 Buy £1,832.87 AT
May 22 2019, 16:10 172.10 1,400 172.00 172.10 Buy £2,409.40 AT
May 22 2019, 16:10 172.10 1,021 172.00 172.10 Buy £1,757.14 AT
May 22 2019, 16:10 172.10 482 172.00 172.10 Buy £829.52 AT
May 22 2019, 16:10 172.10 1,566 172.00 172.10 Buy £2,695.09 AT
May 22 2019, 16:10 172.10 1,191 172.00 172.10 Buy £2,049.71 AT
May 22 2019, 16:10 172.10 190 172.10 172.20 Sell £326.99 AT
May 22 2019, 16:08 172.00 68 172.00 172.10 Sell £116.96 AT
May 22 2019, 16:08 172.00 4,932 172.00 172.10 Sell £8,483.04 AT
May 22 2019, 16:08 172.00 4,200 172.00 172.10 Sell £7,224.00 AT
May 22 2019, 16:08 172.00 4,542 172.00 172.10 Sell £7,812.24 AT
May 22 2019, 16:08 172.00 3,979 172.00 172.10 Sell £6,843.88 AT
May 22 2019, 16:08 172.00 868 172.00 172.10 Sell £1,492.96 AT
May 22 2019, 16:08 172.00 868 172.00 172.10 Sell £1,492.96 AT
May 22 2019, 16:08 172.00 626 172.00 172.10 Sell £1,076.72 AT
May 22 2019, 16:08 172.00 1,021 172.00 172.10 Sell £1,756.12 AT
May 22 2019, 16:06 172.10 5,817 172.00 172.20 Buy £10,011.12 O
May 22 2019, 16:05 172.00 117 172.00 172.20 Sell £201.24 AT
May 22 2019, 16:03 172.10 131 172.10 172.30 Sell £225.45 AT
May 22 2019, 16:03 172.10 98 172.10 172.30 Sell £168.66 AT
May 22 2019, 16:03 172.10 85 172.10 172.20 Sell £146.29 AT
May 22 2019, 16:03 172.10 295 172.10 172.30 Sell £507.70 AT
May 22 2019, 16:02 172.30 262 172.10 172.30 Buy £451.43 AT
May 22 2019, 16:02 172.30 514 172.10 172.30 Buy £885.62 AT
May 22 2019, 16:02 172.30 906 172.10 172.30 Buy £1,561.04 AT
May 22 2019, 16:02 172.30 72 172.10 172.30 Buy £124.06 AT
May 22 2019, 16:02 172.20 1,000 172.20 172.30 Sell £1,722.00 AT
May 22 2019, 16:02 172.40 1,104 172.40 172.50 Sell £1,903.30 AT
May 22 2019, 16:02 172.20 227 172.10 172.20 Buy £390.89 AT
May 22 2019, 16:02 172.30 2,500 172.20 172.30 Buy £4,307.50 AT
May 22 2019, 16:02 172.20 435 172.10 172.20 Buy £749.07 AT
May 22 2019, 16:02 172.40 1,473 172.30 172.40 Buy £2,539.45 AT
May 22 2019, 16:02 172.30 217 172.20 172.30 Buy £373.89 AT
May 22 2019, 16:02 172.40 702 172.40 172.60 Sell £1,210.25 AT
May 22 2019, 16:02 172.20 387 172.10 172.20 Buy £666.41 AT
May 22 2019, 16:02 172.40 1,494 172.30 172.40 Buy £2,575.66 AT
May 22 2019, 16:02 172.20 408 172.10 172.20 Buy £702.58 AT
May 22 2019, 16:02 172.40 1,355 172.30 172.40 Buy £2,336.02 AT
May 22 2019, 16:02 172.30 48 172.20 172.30 Buy £82.70 AT
May 22 2019, 16:02 172.40 220 172.30 172.40 Buy £379.28 AT
May 22 2019, 16:02 172.00 9,059 172.00 172.20 Sell £15,581.48 AT
May 22 2019, 16:02 172.00 341 172.00 172.20 Sell £586.52 AT
May 22 2019, 16:02 172.00 98 172.00 172.20 Sell £168.56 AT
Showing 201 to 250 of 6,824
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.