Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cairn Energy Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 27 2020, 15:30 126.20 1,000 125.90 126.20 Buy £1,262.000 AT
May 27 2020, 15:30 126.00 112 126.00 126.30 Sell £141.12 AT
May 27 2020, 15:30 126.20 1,000 125.90 126.20 Buy £1,262.000 AT
May 27 2020, 15:30 126.00 22 126.00 126.30 Sell £27.72 AT
May 27 2020, 15:30 126.00 1,262 126.00 126.30 Sell £1,590.12 AT
May 27 2020, 15:30 126.00 138 126.00 126.30 Sell £173.88 AT
May 27 2020, 15:30 126.03 1,000 126.00 126.30 Sell £1,260.3 O
May 27 2020, 15:30 126.20 870 126.00 126.20 Buy £1,097.94 AT
May 27 2020, 15:30 126.20 530 126.00 126.20 Buy £668.86 AT
May 27 2020, 15:30 126.20 1,089 126.00 126.20 Buy £1,374.318 AT
May 27 2020, 15:30 126.00 1,000 126.00 126.30 Sell £1,260.000 AT
May 27 2020, 15:29 125.80 83 125.80 126.20 Sell £104.414 AT
May 27 2020, 15:29 125.90 1,145 125.90 126.20 Sell £1,441.555 AT
May 27 2020, 15:29 125.90 139 125.90 126.20 Sell £175.001 AT
May 27 2020, 15:29 125.80 71 125.80 126.20 Sell £89.318 AT
May 27 2020, 15:29 126.10 88 126.10 126.40 Sell £110.968 AT
May 27 2020, 15:29 126.10 99 126.10 126.40 Sell £124.839 AT
May 27 2020, 15:29 126.10 383 126.10 126.40 Sell £482.963 AT
May 27 2020, 15:29 126.10 948 126.10 126.20 Sell £1,195.428 AT
May 27 2020, 15:29 126.10 653 126.10 126.40 Sell £823.433 AT
May 27 2020, 15:27 126.30 999 126.30 126.60 Sell £1,261.737 AT
May 27 2020, 15:27 126.30 165 126.30 126.60 Sell £208.395 AT
May 27 2020, 15:27 126.30 23 126.30 126.60 Sell £29.049 AT
May 27 2020, 15:27 126.30 97 126.30 126.60 Sell £122.511 AT
May 27 2020, 15:27 126.60 944 126.20 126.60 Buy £1,195.104 AT
May 27 2020, 15:27 126.60 340 126.20 126.60 Buy £430.44 AT
May 27 2020, 15:26 126.40 1,284 125.90 126.40 Buy £1,622.976 AT
May 27 2020, 15:26 126.30 920 125.90 126.30 Buy £1,161.96 AT
May 27 2020, 15:26 126.30 480 125.90 126.30 Buy £606.24 AT
May 27 2020, 15:26 126.30 16 125.90 126.30 Buy £20.208 AT
May 27 2020, 15:26 126.249 2,376 125.90 126.30 Buy £2,999.67624 O
May 27 2020, 15:24 126.30 1,000 125.90 126.30 Buy £1,263.000 AT
May 27 2020, 15:24 126.40 770 125.90 126.40 Buy £973.28 AT
May 27 2020, 15:24 126.40 1,654 125.90 126.40 Buy £2,090.656 AT
May 27 2020, 15:22 125.80 1,000 125.80 126.30 Sell £1,258.000 AT
May 27 2020, 15:22 126.10 1,000 125.80 126.10 Buy £1,261.000 AT
May 27 2020, 15:22 125.60 979 125.60 126.30 Sell £1,229.624 AT
May 27 2020, 15:22 126.10 237 125.80 126.10 Buy £298.857 AT
May 27 2020, 15:22 125.80 102 125.80 126.30 Sell £128.316 AT
May 27 2020, 15:22 126.30 2,755 125.90 126.30 Buy £3,479.565 AT
May 27 2020, 15:22 125.80 1,092 125.80 126.30 Sell £1,373.736 AT
May 27 2020, 15:22 125.60 88 125.60 126.30 Sell £110.528 AT
May 27 2020, 15:22 125.80 400 125.80 126.30 Sell £503.2 AT
May 27 2020, 15:22 125.60 955 125.60 126.30 Sell £1,199.48 AT
May 27 2020, 15:22 125.80 23 125.80 126.30 Sell £28.934 AT
May 27 2020, 15:22 125.60 357 125.60 126.30 Sell £448.392 AT
May 27 2020, 15:22 125.80 109 125.80 126.30 Sell £137.122 AT
May 27 2020, 15:22 125.80 149 125.80 126.30 Sell £187.442 AT
May 27 2020, 15:22 125.60 1,207 125.60 126.30 Sell £1,515.992 AT
May 27 2020, 15:17 126.20 566 125.80 126.20 Buy £714.292 AT
Showing 351 to 400 of 3,634
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.