Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cairn Energy Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Nov 14 2019, 16:14 176.60 694 176.50 176.60 Buy £1,225.60 AT
Nov 14 2019, 16:12 176.55 25 176.50 176.70 Sell £44.14 O
Nov 14 2019, 16:11 176.60 634 176.60 176.70 Sell £1,119.64 AT
Nov 14 2019, 16:11 176.60 60 176.60 176.70 Sell £105.96 AT
Nov 14 2019, 16:11 176.70 1,364 176.50 176.70 Buy £2,410.19 O
Nov 14 2019, 16:11 176.60 445 176.60 176.70 Sell £785.87 AT
Nov 14 2019, 16:11 176.60 888 176.60 176.80 Sell £1,568.21 AT
Nov 14 2019, 16:11 176.60 966 176.60 176.70 Sell £1,705.96 AT
Nov 14 2019, 16:11 176.60 3,299 176.60 176.70 Sell £5,826.03 AT
Nov 14 2019, 16:11 176.70 150 176.70 176.80 Sell £265.05 AT
Nov 14 2019, 16:11 176.70 339 176.70 176.80 Sell £599.01 AT
Nov 14 2019, 16:11 176.70 387 176.70 176.80 Sell £683.83 AT
Nov 14 2019, 16:11 176.80 231 176.60 176.80 Buy £408.41 AT
Nov 14 2019, 16:10 176.70 536 176.60 176.70 Buy £947.11 AT
Nov 14 2019, 16:09 176.70 1,537 176.60 176.70 Buy £2,715.88 O
Nov 14 2019, 16:09 176.70 56 176.50 176.70 Buy £98.95 AT
Nov 14 2019, 16:09 176.70 948 176.50 176.70 Buy £1,675.12 AT
Nov 14 2019, 16:09 176.70 203 176.50 176.70 Buy £358.70 AT
Nov 14 2019, 16:09 176.70 142 176.60 176.70 Buy £250.91 AT
Nov 14 2019, 16:08 176.70 693 176.50 176.70 Buy £1,224.53 AT
Nov 14 2019, 16:08 176.70 198 176.50 176.70 Buy £349.87 AT
Nov 14 2019, 16:08 176.70 53 176.50 176.70 Buy £93.65 AT
Nov 14 2019, 16:08 176.70 531 176.50 176.70 Buy £938.28 O
Nov 14 2019, 16:08 176.70 1,989 176.50 176.70 Buy £3,514.56 O
Nov 14 2019, 16:08 176.50 618 176.30 176.50 Buy £1,090.77 AT
Nov 14 2019, 16:08 176.50 435 176.30 176.50 Buy £767.78 AT
Nov 14 2019, 16:08 176.50 27 176.30 176.50 Buy £47.66 AT
Nov 14 2019, 16:08 176.50 43 176.30 176.50 Buy £75.90 AT
Nov 14 2019, 16:08 176.50 179 176.30 176.50 Buy £315.94 AT
Nov 14 2019, 16:08 176.60 245 176.30 176.60 Buy £432.67 AT
Nov 14 2019, 16:07 176.50 70 176.30 176.50 Buy £123.55 AT
Nov 14 2019, 16:07 176.50 1,354 176.30 176.50 Buy £2,389.81 AT
Nov 14 2019, 16:07 176.30 19 176.30 176.60 Sell £33.50 AT
Nov 14 2019, 16:07 176.50 46 176.30 176.50 Buy £81.19 AT
Nov 14 2019, 16:07 176.50 38 176.30 176.50 Buy £67.07 AT
Nov 14 2019, 16:07 176.50 103 176.30 176.50 Buy £181.80 AT
Nov 14 2019, 16:07 176.60 229 176.30 176.60 Buy £404.41 O
Nov 14 2019, 16:02 176.50 632 176.50 176.60 Sell £1,115.48 AT
Nov 14 2019, 16:02 176.40 749 176.40 176.60 Sell £1,321.24 AT
Nov 14 2019, 16:02 176.60 228 176.40 176.60 Buy £402.65 AT
Nov 14 2019, 16:02 176.60 798 176.40 176.60 Buy £1,409.27 AT
Nov 14 2019, 16:02 176.60 1,250 176.40 176.60 Buy £2,207.50 AT
Nov 14 2019, 16:02 176.60 370 176.40 176.60 Buy £653.42 AT
Nov 14 2019, 16:02 176.60 372 176.40 176.60 Buy £656.95 AT
Nov 14 2019, 16:01 176.56 850 176.40 176.60 Buy £1,500.76 O
Nov 14 2019, 15:59 176.60 880 176.40 176.60 Buy £1,554.08 AT
Nov 14 2019, 15:59 176.50 1,235 176.40 176.60 ? £2,179.78 O
Nov 14 2019, 15:59 176.60 1,053 176.50 176.60 Buy £1,859.60 AT
Nov 14 2019, 15:59 176.60 767 176.40 176.60 Buy £1,354.52 AT
Nov 14 2019, 15:59 176.50 1,250 176.50 176.80 Sell £2,206.25 AT
Showing 351 to 400 of 2,904
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.