1. Share Prices

  2. Capricorn Energy PLC (CNE)

170.60p+2.20 (+1.31%)23 Apr 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capricorn Energy PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:35:19170.60p23,888£40,752.93
Apr 23, 202416:24:32170.60p5£8.53
Apr 23, 202416:15:24170.40p1,428£2,433.31
Apr 23, 202416:15:24170.40p240£408.96
Apr 23, 202416:05:51170.20p1,037£1,764.97
Apr 23, 202416:05:51170.20p1,004£1,708.81
Apr 23, 202416:05:51170.20p80£136.16
Apr 23, 202416:05:51170.20p363£617.83
Apr 23, 202415:49:34169.15p5,000£8,457.50
Apr 23, 202415:47:39169.80p30£50.94
Apr 23, 202415:47:39169.80p61£103.58
Apr 23, 202415:47:02169.80p92£156.22
Apr 23, 202415:47:02170.20p211£359.12
Apr 23, 202415:30:03170.80p729£1,245.13
Apr 23, 202415:30:03170.80p54£92.23
Apr 23, 202415:24:25170.60p58£98.95
Apr 23, 202415:24:25170.80p89£152.01
Apr 23, 202415:23:01170.20p4,000£6,808.00
Apr 23, 202415:23:01170.20p288£490.18
Apr 23, 202415:13:37170.20p1£1.70
Apr 23, 202415:11:25169.40p1£1.69
Apr 23, 202415:11:25169.40p241£408.25
Apr 23, 202415:10:55169.37p1,174£1,988.40
Apr 23, 202415:03:19169.20p853£1,443.28
Apr 23, 202415:03:19168.80p183£308.90
Apr 23, 202414:57:50168.80p48£81.02
Apr 23, 202414:56:00168.80p57£96.22
Apr 23, 202414:55:59168.20p37£62.23
Apr 23, 202414:55:59168.60p862£1,453.33
Apr 23, 202414:55:59168.60p328£553.01
Apr 23, 202414:55:57168.00p260£436.80
Apr 23, 202414:55:57168.60p48£80.93
Apr 23, 202414:36:05167.80p3£5.03
Apr 23, 202413:42:17168.20p139£233.80
Apr 23, 202413:42:17168.20p898£1,510.44
Apr 23, 202413:39:49168.20p88£148.02
Apr 23, 202413:36:57168.20p200£336.40
Apr 23, 202413:16:05167.80p93£156.05
Apr 23, 202413:16:05167.80p659£1,105.80
Apr 23, 202413:16:05167.80p490£822.22
Apr 23, 202413:14:13168.00p2,963£4,977.84
Apr 23, 202413:14:13168.00p1,037£1,742.16
Apr 23, 202413:09:01167.93p797£1,338.40
Apr 23, 202413:01:05168.16p31£52.13
Apr 23, 202412:58:39168.16p118£198.43
Apr 23, 202412:56:17167.60p161£269.84
Apr 23, 202412:53:58168.35p59£99.33
Apr 23, 202412:21:51168.44p3,538£5,959.41
Apr 23, 202411:55:02167.80p333£558.77
Apr 23, 202411:55:02167.80p78£130.88

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.