8.85p+0.23 (+2.61%)27 Jul 2021, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

China Nonferrous Gold Limited Trades

DateTimePriceQuantityValue
Jul 27, 202116:29:458.00p50£4.00
Jul 27, 202116:29:158.00p2,750£220.00
Jul 27, 202114:14:068.00p2,000£160.00
Jul 27, 202112:27:159.70p2,500£242.50
Jul 27, 202108:05:509.75p1£0.10
Jul 26, 202116:28:009.25p54£5.00
Jul 26, 202116:28:009.25p108£9.99
Jul 26, 202116:09:118.05p200£16.10
Jul 26, 202111:15:529.25p100£9.25
Jul 26, 202111:15:529.25p50£4.63
Jul 26, 202111:15:529.25p1,000£92.50
Jul 26, 202111:15:528.05p5,382£433.25
Jul 26, 202108:00:098.30p5,000£415.00
Jul 23, 202116:29:228.30p13,500£1,120.50
Jul 23, 202116:29:158.20p30£2.46
Jul 23, 202116:29:158.20p50£4.10
Jul 23, 202116:29:158.20p145£11.89
Jul 23, 202116:29:158.20p100£8.20
Jul 23, 202110:35:088.35p35,000£2,922.50
Jul 23, 202110:35:018.35p35,000£2,922.50
Jul 23, 202109:54:048.35p1,500£125.25
Jul 23, 202109:53:548.35p1,500£125.25
Jul 23, 202108:00:128.05p1,530£123.17
Jul 22, 202108:05:258.00p20,972£1,677.76
Jul 22, 202108:01:558.35p100£8.35
Jul 21, 202116:35:128.00p7£0.56
Jul 21, 202116:29:598.00p1,032£82.56
Jul 21, 202116:29:558.50p29,028£2,467.38
Jul 21, 202116:29:548.50p968£82.28
Jul 21, 202116:29:478.50p1£0.09
Jul 21, 202116:29:478.50p1£0.09
Jul 21, 202116:29:478.50p2£0.17
Jul 21, 202116:29:458.60p30,000£2,580.00
Jul 21, 202116:29:158.75p9£0.79
Jul 21, 202116:29:158.60p11£0.95
Jul 21, 202116:29:158.60p20£1.72
Jul 21, 202116:29:158.75p17£1.49
Jul 21, 202111:30:008.90p4,067£361.96
Jul 21, 202108:44:548.60p1,000£86.00
Jul 20, 202116:28:008.60p117£10.06
Jul 20, 202113:04:148.85p45,414£4,019.14
Jul 20, 202113:01:118.85p45,414£4,019.14
Jul 20, 202112:57:248.85p34,586£3,060.86
Jul 20, 202112:57:248.80p15,414£1,356.43
Jul 20, 202112:57:118.80p20£1.76
Jul 20, 202112:57:118.80p30£2.64
Jul 20, 202112:56:418.77p15,000£1,315.50
Jul 19, 202116:29:159.30p10£0.93
Jul 19, 202116:13:088.50p1£0.09
Jul 19, 202111:41:459.45p17,825£1,684.46