Cenkos Securities (CNKS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cenkos Securities Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 103.50 105.00 102.00 103.50 37,720
Sep 21, 2017 103.50 103.00 102.05 103.50 39,753
Sep 20, 2017 103.00 105.00 102.00 103.50 64,999
Sep 19, 2017 101.50 103.50 101.55 103.00 19,343
Sep 18, 2017 101.50 103.00 101.00 101.50 31,469
More Cenkos Securities Historic Prices >
Intraday
Historic - 1 year
Advanced Cenkos Securities Charts >

Cenkos Securities Share Information

Company Name Cenkos Securities Epic CNKS
ISIN GB00B1FLHR07 Index n/a
EMS 3,000 Prev Close 103.50
Shares in Issue (m) 56.69 Market Cap (£m) 58.68
PE Ratio 22.02 Div per Share (p) 6.00
Div Yield 5.80 Div Cover 0.78
EPS 4.70 EPS Growth (%) -82.72
PEG -0.27 DPS Growth (%) -57.14
ROCE 15.68 Net Gearing 19.49
Quick Ratio 1.78 Current Ratio 1.78

Cenkos Securities Director Deals

Date Director Type Volume / Price Trade Value
02 Jun 2017 Jim Durkin Dividend Reinvestment Plan 591 @ 100.00p £591.00
02 Jun 2017 Mike Chilton Dividend Reinvestment Plan 591 @ 100.00p £591.00
02 Jun 2017 Paul Hodges Dividend Reinvestment Plan 591 @ 100.00p £591.00
02 Jun 2017 Joe Nally Dividend Reinvestment Plan 591 @ 100.00p £591.00
12 Apr 2017 Mike Chilton Transfer In 5,054 @ 97.00p £4,902.38
More Cenkos Securities Director Deals >

Cenkos Securities News