Cenkos Securities (CNKS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cenkos Securities Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 98.00 99.00 94.00 96.50 74,947
Jan 18, 2017 92.50 102.00 91.50 98.00 197,353
Jan 17, 2017 97.50 96.50 91.30 92.50 117,618
Jan 16, 2017 95.50 102.50 95.85 98.00 306,365
Jan 13, 2017 87.50 95.50 86.50 95.50 191,188
More Cenkos Securities Historic Prices >
Intraday
Historic - 1 year
Advanced Cenkos Securities Charts >

Cenkos Securities Share Information

Company Name Cenkos Securities Epic CNKS
ISIN GB00B1FLHR07 Index n/a
EMS 3,000 Prev Close 96.50
Shares in Issue (m) 56.69 Market Cap (£m) 55.56
PE Ratio 3.60 Div per Share (p) 14.00
Div Yield 8.16 Div Cover 1.61
EPS 27.20 EPS Growth (%) -22.73
PEG -0.16 DPS Growth (%) -17.65
ROCE 68.81 Net Gearing 7.05
Quick Ratio 1.73 Current Ratio 1.73

Cenkos Securities Director Deals

Date Director Type Volume / Price Trade Value
11 Nov 2016 Jim Durkin Buy 157 @ 74.50p £116.97
11 Nov 2016 Mike Chilton Buy 157 @ 74.50p £116.97
11 Nov 2016 Paul Hodges Buy 157 @ 74.50p £116.97
11 Nov 2016 Joe Nally Buy 157 @ 74.50p £116.97
11 Nov 2016 Jeremy Allen Buy 157 @ 74.50p £116.97
More Cenkos Securities Director Deals >

Cenkos Securities News