Cenkos Securities (CNKS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cenkos Securities Historic Prices

Date Open High Low Close Volume
May 26, 2017 103.00 101.50 96.50 100.00 181,268
May 25, 2017 100.00 104.00 100.00 103.00 64,397
May 24, 2017 98.50 101.00 97.00 100.00 76,698
May 23, 2017 97.00 99.00 96.00 98.50 104,948
May 22, 2017 96.50 97.90 95.00 97.00 137,926
More Cenkos Securities Historic Prices >
Intraday
Historic - 1 year
Advanced Cenkos Securities Charts >

Cenkos Securities Share Information

Company Name Cenkos Securities Epic CNKS
ISIN GB00B1FLHR07 Index n/a
EMS 3,000 Prev Close 100.00
Shares in Issue (m) 56.69 Market Cap (£m) 58.40
PE Ratio 21.92 Div per Share (p) 6.00
Div Yield 5.83 Div Cover 0.78
EPS 4.70 EPS Growth (%) -82.72
PEG -0.26 DPS Growth (%) -57.14
ROCE 15.68 Net Gearing 19.49
Quick Ratio 1.78 Current Ratio 1.78

Cenkos Securities Director Deals

Date Director Type Volume / Price Trade Value
12 Apr 2017 Mike Chilton Transfer In 5,054 @ 97.00p £4,902.38
11 Nov 2016 Jim Durkin Buy 157 @ 74.50p £116.97
11 Nov 2016 Mike Chilton Buy 157 @ 74.50p £116.97
11 Nov 2016 Paul Hodges Buy 157 @ 74.50p £116.97
11 Nov 2016 Joe Nally Buy 157 @ 74.50p £116.97
More Cenkos Securities Director Deals >

Cenkos Securities News