75.00p-3.00 (-3.85%)22 Oct 2021, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cenkos Securities PLC Trades

DateTimePriceQuantityValue
Oct 22, 202117:08:4975.00p1,000£750.00
Oct 22, 202116:26:5374.01p10,000£7,401.00
Oct 22, 202116:20:4074.01p6,879£5,091.15
Oct 22, 202116:13:3175.20p1,500£1,128.00
Oct 22, 202116:08:5874.01p1,721£1,273.71
Oct 22, 202115:29:3575.00p5,000£3,750.00
Oct 22, 202114:12:0174.01p10,000£7,401.00
Oct 22, 202114:11:3874.01p13,828£10,234.10
Oct 22, 202114:06:3275.45p2,539£1,915.68
Oct 22, 202113:59:1975.45p6,626£4,999.32
Oct 22, 202112:23:1473.00p25,000£18,250.00
Oct 22, 202113:19:4574.45p5,000£3,722.50
Oct 22, 202112:59:5174.49p6,000£4,469.40
Oct 22, 202112:58:2674.50p3,675£2,737.88
Oct 22, 202112:52:4573.10p6,000£4,386.00
Oct 22, 202112:52:3473.10p5,000£3,655.00
Oct 22, 202112:52:0073.10p7,000£5,117.00
Oct 22, 202112:39:2975.00p666£499.50
Oct 22, 202112:36:2673.60p10,000£7,360.00
Oct 22, 202112:35:5173.60p10,000£7,360.00
Oct 22, 202112:30:2875.40p2,911£2,194.89
Oct 22, 202112:15:1574.90p1,000£749.00
Oct 22, 202112:13:0774.90p5,000£3,745.00
Oct 22, 202112:12:5472.60p3,128£2,270.93
Oct 22, 202112:11:2374.00p2£1.48
Oct 22, 202112:11:0574.00p6,756£4,999.43
Oct 22, 202112:09:2474.00p500£370.00
Oct 22, 202112:09:0974.00p2£1.48
Oct 22, 202112:09:0172.00p111,806£80,500.32
Oct 22, 202112:07:5374.00p5,000£3,700.00
Oct 22, 202112:06:0473.00p3,424£2,499.52
Oct 22, 202111:38:0072.40p5,376£3,892.22
Oct 22, 202111:34:3373.00p3,000£2,190.00
Oct 22, 202111:06:1973.00p5,000£3,650.00
Oct 22, 202110:58:4272.25p8,265£5,971.46
Oct 22, 202110:56:1772.20p2,059£1,486.60
Oct 22, 202110:56:0573.00p4,000£2,920.00
Oct 22, 202110:49:2672.50p16,929£12,273.53
Oct 22, 202110:01:4475.35p902£679.66
Oct 22, 202109:50:2275.35p2,016£1,519.06
Oct 22, 202109:48:4675.35p3,704£2,790.96
Oct 22, 202109:37:1375.30p731£550.44
Oct 22, 202108:42:1275.26p2,347£1,766.35
Oct 22, 202108:24:5975.25p4,750£3,574.38
Oct 22, 202108:24:2475.25p5,556£4,180.89
Oct 22, 202108:20:0475.25p1,200£903.00
Oct 22, 202108:20:0175.25p1,278£961.70
Oct 22, 202108:19:4175.20p8,435£6,343.12
Oct 22, 202108:19:3276.49p9,000£6,883.65
Oct 21, 202116:26:2177.50p40,000£31,000.00