Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Nikkei 225 UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 16, 2018 14,104.00 14,104.00 14,093.80 14,105.50 39
Jul 13, 2018 14,178.00 14,178.00 14,118.00 14,103.50 772
Jul 12, 2018 0.00 0.00 0.00 13,915.50 64
Jul 11, 2018 13,782.00 13,838.00 13,782.00 13,819.50 2,668
Jul 10, 2018 0.00 0.00 0.00 13,967.00 162
More iShares Nikkei 225 UCITS Etf Historic Prices >

iShares Nikkei 225 UCITS Etf Information

Name iShares Nikkei 225 UCITS Etf Epic CNKY
ISIN IE00B52MJD48 Currency GBX
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Closed