iShares Nikkei 225 UCITS Etf (CNKY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Nikkei 225 UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 25, 2017 12,316.00 12,340.20 12,304.80 12,351.00 194
Sep 22, 2017 12,241.00 12,288.20 12,241.00 12,292.50 10,091
Sep 21, 2017 0.00 0.00 0.00 12,258.00 0
Sep 20, 2017 0.00 0.00 0.00 12,315.00 0
Sep 19, 2017 12,318.00 12,318.00 12,318.00 12,310.00 5,000
More iShares Nikkei 225 UCITS Etf Historic Prices >