iShares Nikkei 225 UCITS Etf (CNKY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Nikkei 225 UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 12,457.00 12,457.00 12,454.00 12,249.00 500
Jan 16, 2017 12,630.00 12,650.30 12,630.00 12,632.00 390
Jan 13, 2017 12,561.30 12,609.00 12,553.30 12,572.00 24
Jan 12, 2017 12,409.00 12,431.00 12,403.00 12,451.50 20
Jan 11, 2017 12,512.00 12,549.30 12,512.00 12,553.00 3,967
More iShares Nikkei 225 UCITS Etf Historic Prices >