iShares Nikkei 225 UCITS Etf (CNKY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Nikkei 225 UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 18, 2018 14,266.70 14,266.70 14,236.00 14,209.50 1,295
Jan 17, 2018 14,392.00 14,392.00 14,392.00 14,376.00 14,204
Jan 16, 2018 14,471.00 14,483.00 14,452.70 14,441.50 557
Jan 15, 2018 14,345.00 14,346.00 14,345.00 14,321.50 765
Jan 12, 2018 14,427.00 14,427.00 14,427.00 14,416.50 1,738
More iShares Nikkei 225 UCITS Etf Historic Prices >