iShares Nikkei 225 UCITS Etf (CNKY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Nikkei 225 UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 22, 2017 14,004.00 14,040.00 13,965.00 13,952.00 830
Nov 21, 2017 13,925.40 14,008.00 13,925.40 14,009.00 57
Nov 20, 2017 13,827.00 13,889.00 13,827.00 13,877.00 124
Nov 17, 2017 13,864.00 13,915.90 13,864.00 13,886.00 284
Nov 16, 2017 13,880.60 13,911.70 13,679.30 13,906.00 16,124
More iShares Nikkei 225 UCITS Etf Historic Prices >