iShares Nikkei 225 UCITS Etf (CNKY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Nikkei 225 UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 23, 2017 0.00 12,723.60 12,720.30 12,737.00 20
Aug 22, 2017 0.00 12,649.70 12,641.80 12,686.00 47
Aug 21, 2017 12,648.00 0.00 0.00 12,612.00 0
Aug 18, 2017 12,648.00 12,648.00 12,652.40 12,712.50 221
Aug 17, 2017 0.00 12,734.40 12,734.40 12,695.00 58
More iShares Nikkei 225 UCITS Etf Historic Prices >