iShares Nikkei 225 UCITS Etf (CNKY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Nikkei 225 UCITS Etf Historic Prices

Date Open High Low Close Volume
May 29, 2017 12,578.00 12,578.00 12,573.30 12,679.50 0
May 26, 2017 12,578.00 12,578.00 12,573.30 12,679.50 456
May 25, 2017 12,500.30 12,500.30 12,500.30 12,530.50 22
May 24, 2017 12,458.00 12,468.20 12,458.00 12,481.00 3,202
May 23, 2017 12,506.00 12,506.00 12,480.90 12,461.50 207
More iShares Nikkei 225 UCITS Etf Historic Prices >