iShares Nikkei 225 UCITS Etf (CNKY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Nikkei 225 UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 11,614.00 11,624.00 11,606.30 11,613.00 118
Dec 1, 2016 11,639.00 11,797.70 11,639.00 11,718.50 272
Nov 30, 2016 11,913.00 11,953.00 11,913.00 11,888.50 1,768
Nov 29, 2016 11,996.00 11,996.00 11,996.00 11,889.50 103
Nov 28, 2016 11,960.00 11,960.00 11,954.00 11,951.00 275
More iShares Nikkei 225 UCITS Etf Historic Prices >