iShares Nikkei 225 UCITS Etf (CNKY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Nikkei 225 UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 12,415.20 12,415.20 12,415.20 12,444.50 33
Feb 23, 2017 12,507.70 12,512.00 12,507.70 12,416.50 53
Feb 22, 2017 12,505.70 12,505.70 12,505.70 12,504.00 6
Feb 21, 2017 0.00 0.00 0.00 12,511.00 0
Feb 20, 2017 12,425.00 12,464.20 12,423.00 12,454.50 1,691
More iShares Nikkei 225 UCITS Etf Historic Prices >