Condor Gold (CNR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Condor Gold Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 67.00 69.00 62.00 68.00 449,036
Feb 20, 2017 65.00 67.85 63.75 67.00 135,242
Feb 17, 2017 66.00 66.85 63.55 65.00 25,668
Feb 16, 2017 64.50 66.90 63.03 66.00 152,744
Feb 15, 2017 66.00 66.40 63.00 64.50 125,873
More Condor Gold Historic Prices >
Intraday
Historic - 1 year
Advanced Condor Gold Charts >

Condor Gold Share Information

Company Name Condor Gold Epic CNR
ISIN GB00B8225591 Index n/a
EMS 5,000 Prev Close 68.00
Shares in Issue (m) 52.91 Market Cap (£m) 35.98
PE Ratio -8.92 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -7.62 EPS Growth (%) 6.16
PEG -1.45 DPS Growth (%) n/a
ROCE -15.16 Net Gearing -2.63
Quick Ratio 3.66 Current Ratio 3.66

Condor Gold Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Nov Numis Buy 68.50 130.00 130.00 Retains
11 Oct Numis Buy 68.50 130.00 130.00 Retains
19 Jul Numis Buy 68.50 115.00 130.00 Retains
21 Mar Beaufort Securities Speculative Buy 68.50 - - Reiterates
25 Jan Beaufort Securities Speculative Buy 68.50 - - Retains
More Condor Gold Broker Views >

Condor Gold Director Deals

Date Director Type Volume / Price Trade Value
20 Feb 2017 Jim Mellon Placing 161,290 @ 62.00p £99,999.80
13 Jan 2017 Jim Mellon Buy 395,998 @ 50.50p £199,978.99
26 Jan 2016 Jim Mellon Buy 160,000 @ 27.00p £43,200.00
04 Mar 2015 Mark Child Buy 30,000 @ 57.00p £17,100.00
06 Jan 2011 Klaus Eckhof Sell 260,000 @ 9.00p £23,400.00
More Condor Gold Director Deals >

Condor Gold News