38.40p+0.40 (+1.05%)21 Oct 2021, 09:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price38.00pHigh Price39.80p
Ask Price40.00pLow Price38.40p
Open Price38.00pSpread5.00%
Prev Close38.00pVolume56,348

Condor Gold PLC Videos

Condor Gold PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 20, 202136.5038.9036.1038.00470,735
Oct 19, 202136.0037.0036.6336.5067,401
Oct 18, 202136.0036.3735.2636.0028,679
Oct 15, 202136.0036.9035.2536.0070,722
Oct 14, 202136.0036.5035.2536.00116,961
More Condor Gold PLC Historic Prices >

Condor Gold PLC Information

NameCondor Gold PLCEpicCNR
ISINGB00B8225591CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusRegular Trading
IndustryGoldSectorBasic Materials
EMS5,000Prev Close38.00p
Shares in Issue134.92 mMarket Cap£51.81 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.031771Quick Ratio10.342726
Current Ratio10.342726

Condor Gold PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/03/21PLACMark ChildCEO14,270 @ £0.42£5,993.00
01/03/21PLACJames MellonNED4,761,905 @ £0.42£2,000,000.00
01/03/21PLACAndrew CheatleNED11,905 @ £0.42£5,000.00
01/03/21PLACJohn StalkerNED71,429 @ £0.42£30,000.00
15/02/21BUYAndrew CheatleNED15,000 @ £0.31£4,650.00
More Condor Gold PLC Director Deals >

Condor Gold PLC News