| Bid Price | 15.00p | High Price | 15.50p |
|---|
| Ask Price | 15.50p | Low Price | 15.01p |
|---|
| Open Price | 15.25p | Spread | 3.23% |
|---|
| Prev Close | 15.25p | Volume | 126,534 |
|---|
Condor Gold PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 8, 2023 | 15.75 | 16.00 | 15.10 | 15.25 | 160,651 |
| Dec 7, 2023 | 16.00 | 16.50 | 15.60 | 15.75 | 311,999 |
| Dec 6, 2023 | 16.25 | 17.00 | 15.50 | 16.00 | 1,779,985 |
| Dec 5, 2023 | 14.00 | 17.00 | 14.25 | 16.25 | 2,599,974 |
| Dec 4, 2023 | 14.00 | 14.50 | 13.50 | 14.00 | 133,238 |
Condor Gold PLC Information
| Name | Condor Gold PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B8225591 | Epic | CNR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Gold | Sector | Basic Materials |
|---|
| EMS | 5,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 187.46 m | Prev Close | 15.25p |
|---|
| PE Ratio | | Market Cap | £28.13 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 313.573524 | Quick Ratio | 8.889475 |
|---|
Condor Gold PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/07/23 | EXR | James Mellon | NED | 6,666,667 @ £0.15 | £1,000,000.00 |
| 06/04/23 | BUY | Mark Child | CEO | 258,333 @ £0.24 | £62,000.00 |
| 21/12/22 | PLAC | James Mellon | NED | 74,922 @ £0.15 | £11,238.00 |
| 21/12/22 | BUY | James Mellon | NED | 6,666,666 @ £0.15 | £1,000,000.00 |
| 18/07/22 | BUY | Mark Child | CEO | 8,333 @ £0.25 | £2,083.00 |
Condor Gold PLC News
