Condor Gold (CNR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Condor Gold Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 53.00 55.00 52.82 54.00 140,869
Dec 6, 2016 47.50 53.50 47.66 53.00 103,963
Dec 5, 2016 47.50 47.70 46.50 47.50 2,134
Dec 2, 2016 46.00 47.02 44.50 47.50 48,787
Dec 1, 2016 46.00 47.00 45.00 46.00 42,061
More Condor Gold Historic Prices >
Intraday
Historic - 1 year
Advanced Condor Gold Charts >

Condor Gold Share Information

Company Name Condor Gold Epic CNR
ISIN GB00B8225591 Index n/a
EMS 5,000 Prev Close 54.00
Shares in Issue (m) 52.91 Market Cap (£m) 28.57
PE Ratio -7.09 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -7.62 EPS Growth (%) 6.16
PEG -1.15 DPS Growth (%) n/a
ROCE -15.16 Net Gearing -2.63
Quick Ratio 3.66 Current Ratio 3.66

Condor Gold Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
11 Nov Numis Buy 56.50 130.00 130.00 Retains
11 Oct Numis Buy 56.50 130.00 130.00 Retains
19 Jul Numis Buy 56.50 115.00 130.00 Retains
21 Mar Beaufort Securities Speculative Buy 56.50 - - Reiterates
25 Jan Beaufort Securities Speculative Buy 56.50 - - Retains
More Condor Gold Broker Views >

Condor Gold Director Deals

Date Director Type Volume / Price Trade Value
26 Jan 2016 Jim Mellon Buy 160,000 @ 27.00p £43,200.00
04 Mar 2015 Mark Child Buy 30,000 @ 57.00p £17,100.00
06 Jan 2011 Klaus Eckhof Sell 260,000 @ 9.00p £23,400.00
06 Jan 2011 Klaus Eckhof Sell 9,000,000 @ 8.25p £742,500.00
06 Jan 2011 Klaus Eckhof Sell 900,000 @ 7.00p £63,000.00
More Condor Gold Director Deals >

Condor Gold News