Condor Gold (CNR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Condor Gold Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 46.50 49.60 46.70 49.50 184,714
Sep 21, 2017 46.00 47.00 46.00 46.50 73,238
Sep 20, 2017 45.50 46.40 45.35 46.00 42,902
Sep 19, 2017 44.50 45.45 44.00 45.50 40,826
Sep 18, 2017 49.50 48.70 44.05 44.50 164,263
More Condor Gold Historic Prices >
Intraday
Historic - 1 year
Advanced Condor Gold Charts >

Condor Gold Share Information

Company Name Condor Gold Epic CNR
ISIN GB00B8225591 Index n/a
EMS 5,000 Prev Close 49.50
Shares in Issue (m) 61.37 Market Cap (£m) 28.54
PE Ratio -3.20 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -14.52 EPS Growth (%) -90.55
PEG 0.04 DPS Growth (%) n/a
ROCE -45.34 Net Gearing -1.34
Quick Ratio 3.21 Current Ratio 3.21

Condor Gold Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 May Numis Buy 49.50 130.00 150.00 Retains
11 Nov Numis Buy 49.50 130.00 130.00 Retains
11 Oct Numis Buy 49.50 130.00 130.00 Retains
19 Jul Numis Buy 49.50 115.00 130.00 Retains
21 Mar Beaufort Securities Speculative Buy 49.50 - - Reiterates
More Condor Gold Broker Views >

Condor Gold Director Deals

Date Director Type Volume / Price Trade Value
23 May 2017 Jim Mellon Buy 10,000 @ 59.00p £5,900.00
23 May 2017 Jim Mellon Buy 90,000 @ 60.00p £54,000.00
20 Feb 2017 Jim Mellon Placing 161,290 @ 62.00p £99,999.80
13 Jan 2017 Jim Mellon Buy 395,998 @ 50.50p £199,978.99
26 Jan 2016 Jim Mellon Buy 160,000 @ 27.00p £43,200.00
More Condor Gold Director Deals >

Condor Gold News