40.50p+0.20 (+0.50%)26 Oct 2021, 12:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price40.00pHigh Price40.50p
Ask Price41.00pLow Price40.05p
Open Price40.50pSpread2.44%
Prev Close40.20pVolume63,963

Condor Gold PLC Videos

Condor Gold PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 25, 202139.0041.0039.0040.20193,230
Oct 22, 202139.5039.7038.0038.2051,221
Oct 21, 202138.0040.0038.4039.80191,573
Oct 20, 202136.5038.9036.1038.00470,735
Oct 19, 202136.0037.0036.6336.5067,401
More Condor Gold PLC Historic Prices >

Condor Gold PLC Information

NameCondor Gold PLCEpicCNR
ISINGB00B8225591CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusPost Trading
IndustryGoldSectorBasic Materials
EMS5,000Prev Close40.20p
Shares in Issue134.92 mMarket Cap£54.51 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.031771Quick Ratio10.342726
Current Ratio10.342726

Condor Gold PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/03/21PLACMark ChildCEO14,270 @ £0.42£5,993.00
01/03/21PLACJames MellonNED4,761,905 @ £0.42£2,000,000.00
01/03/21PLACAndrew CheatleNED11,905 @ £0.42£5,000.00
01/03/21PLACJohn StalkerNED71,429 @ £0.42£30,000.00
15/02/21BUYAndrew CheatleNED15,000 @ £0.31£4,650.00
More Condor Gold PLC Director Deals >

Condor Gold PLC News