Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Condor Gold Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 22.65 23.00 22.16 22.50 339,768
Aug 15, 2019 22.15 22.90 22.15 22.50 212,181
Aug 14, 2019 23.15 24.50 21.75 22.70 1,202,455
Aug 13, 2019 21.75 24.50 21.75 21.75 453,614
Aug 12, 2019 20.00 22.04 0.00 21.75 388,713
More Condor Gold Historic Prices >
Intraday
Historic - 1 year
Advanced Condor Gold Charts >

Condor Gold Information

Name Condor Gold Epic CNR
ISIN GB00B8225591 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Basic Materials Sector General Mining
EMS 5,000 Prev Close 22.50
Shares in Issue (m) 94.66 Market Cap (£m) 21.30
PE Ratio -6.45 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.49 EPS Growth (%) 30.75
PEG -0.21 DPS Growth (%) n/a
ROCE -10.93 Net Gearing 0.14
Quick Ratio 1.75 Current Ratio 1.75

Condor Gold Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Aug Numis Buy 22.50 140.00 130.00 Retains
15 Dec Numis Buy 22.50 150.00 140.00 Retains
23 Oct Numis Buy 22.50 150.00 150.00 Retains
25 Sep Numis Buy 22.50 150.00 150.00 Retains
23 May Numis Buy 22.50 130.00 150.00 Retains
More Condor Gold Broker Views >

Condor Gold Director Deals

Date Director Type Volume / Price Trade Value
22 Nov 2018 Mark Child Buy 90,000 @ 22.00p £19,800.00
22 Nov 2018 Jim Mellon Buy 952,380 @ 22.00p £209,523.60
06 Dec 2017 Jim Mellon Buy 50,000 @ 39.50p £19,750.00
23 May 2017 Jim Mellon Buy 10,000 @ 59.00p £5,900.00
23 May 2017 Jim Mellon Buy 90,000 @ 60.00p £54,000.00
More Condor Gold Director Deals >

Condor Gold News