| Bid Price | 29.00p | High Price | 29.89p |
|---|
| Ask Price | 30.50p | Low Price | 29.12p |
|---|
| Open Price | 29.50p | Spread | 4.92% |
|---|
| Prev Close | 29.50p | Volume | 381,827 |
|---|
Condor Gold PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 24, 2024 | 29.50 | 29.89 | 29.12 | 29.75 | 381,827 |
| Apr 23, 2024 | 29.00 | 29.55 | 28.50 | 29.50 | 171,890 |
| Apr 22, 2024 | 29.25 | 30.00 | 28.50 | 29.25 | 119,581 |
| Apr 19, 2024 | 29.00 | 29.44 | 28.50 | 29.00 | 230,355 |
| Apr 18, 2024 | 29.25 | 30.00 | 28.50 | 29.00 | 104,887 |
Condor Gold PLC Information
| Name | Condor Gold PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B8225591 | Epic | CNR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Gold | Sector | Basic Materials |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 199.87 m | Prev Close | 29.50p |
|---|
| PE Ratio | | Market Cap | £59.46 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 313.573524 | Quick Ratio | 8.889475 |
|---|
Condor Gold PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/12/23 | BUY | James Mellon | NED | 6,666,667 @ £0.15 | £1,000,000.00 |
| 12/12/23 | PLAC | Andrew Cheatle | NED | 33,333 @ £0.15 | £5,000.00 |
| 12/12/23 | PLAC | John Stalker | NED | 66,666 @ £0.15 | £10,000.00 |
| 10/07/23 | EXR | James Mellon | NED | 6,666,667 @ £0.15 | £1,000,000.00 |
| 06/04/23 | BUY | Mark Child | CEO | 258,333 @ £0.24 | £62,000.00 |
Condor Gold PLC News
