23.25p-1.25 (-5.10%)12 Jul 2024, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price23.00pHigh Price25.00p
Ask Price23.50pLow Price23.50p
Open Price24.50pSpread2.13%
Prev Close24.50pVolume208,374

Condor Gold PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 202424.5025.0023.5023.25208,374
Jul 11, 202424.5024.8324.2124.5050,410
Jul 10, 202424.2525.0023.8824.5080,834
Jul 9, 202424.5025.0024.2624.50225,474
Jul 8, 202424.2524.8924.2724.50124,833
More Condor Gold PLC Historic Prices >

Condor Gold PLC Information

NameCondor Gold PLCIndexFTSE AIM All Share
ISINGB00B8225591EpicCNR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryGoldSectorBasic Materials
EMS10,000Trading StatusClosed
Shares in Issue203.44 mPrev Close24.50p
PE RatioMarket Cap£47.30 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio239.38536Quick Ratio10.779845

Condor Gold PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/12/23BUYJames MellonNED6,666,667 @ £0.15£1,000,000.00
12/12/23PLACAndrew CheatleNED33,333 @ £0.15£5,000.00
12/12/23PLACJohn StalkerNED66,666 @ £0.15£10,000.00
10/07/23EXRJames MellonNED6,666,667 @ £0.15£1,000,000.00
06/04/23BUYMark ChildCEO258,333 @ £0.24£62,000.00
More Condor Gold PLC Director Deals >

Condor Gold PLC News