Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Condor Gold Historic Prices

Date Open High Low Close Volume
Jun 5, 2020 38.00 38.90 36.50 38.00 747,611
Jun 4, 2020 37.75 40.30 37.0793 38.50 1,085,106
Jun 3, 2020 39.50 39.50 37.50 38.00 895,614
Jun 2, 2020 40.60 40.60 37.51 39.00 864,387
Jun 1, 2020 42.40 42.50 40.00 40.50 508,934
More Condor Gold Historic Prices >
Intraday
Historic - 1 year
Advanced Condor Gold Charts >

Condor Gold Information

Name Condor Gold Epic CNR
ISIN GB00B8225591 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Basic Materials Sector General Mining
EMS 5,000 Prev Close 38.00
Shares in Issue (m) 117.05 Market Cap (£m) 45.06
PE Ratio -20.70 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.86 EPS Growth (%) 46.70
PEG -0.44 DPS Growth (%) n/a
ROCE -6.43 Net Gearing -8.75
Quick Ratio 4.03 Current Ratio 4.03

Condor Gold Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Aug Numis Buy 38.00 140.00 130.00 Retains
15 Dec Numis Buy 38.00 150.00 140.00 Retains
23 Oct Numis Buy 38.00 150.00 150.00 Retains
25 Sep Numis Buy 38.00 150.00 150.00 Retains
23 May Numis Buy 38.00 130.00 150.00 Retains
More Condor Gold Broker Views >

Condor Gold Director Deals

Date Director Type Volume / Price Trade Value
28 Aug 2019 Jim Mellon Buy 50,000 £11,500.00
23 Aug 2019 Jim Mellon Buy 50,000 @ 23.0p £11,500.00
20 Aug 2019 Jim Mellon Buy 65,042 @ 22.9p £14,894.62
19 Aug 2019 Jim Mellon Buy 495,000 @ 22.99p £113,795.55
22 Nov 2018 Mark Child Buy 90,000 @ 22.0p £19,800.00
More Condor Gold Director Deals >

Condor Gold News