Condor Gold (CNR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Condor Gold Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 58.50 59.00 56.00 56.75 43,615
Jan 18, 2017 59.50 59.95 59.00 59.50 44,698
Jan 17, 2017 58.00 60.00 55.80 59.50 267,659
Jan 16, 2017 58.50 60.00 57.00 58.00 135,048
Jan 13, 2017 58.00 59.70 57.00 58.50 98,977
More Condor Gold Historic Prices >
Intraday
Historic - 1 year
Advanced Condor Gold Charts >

Condor Gold Share Information

Company Name Condor Gold Epic CNR
ISIN GB00B8225591 Index n/a
EMS 5,000 Prev Close 56.75
Shares in Issue (m) 52.91 Market Cap (£m) 31.48
PE Ratio -7.81 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -7.62 EPS Growth (%) 6.16
PEG -1.27 DPS Growth (%) n/a
ROCE -15.16 Net Gearing -2.63
Quick Ratio 3.66 Current Ratio 3.66

Condor Gold Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Nov Numis Buy 56.75 130.00 130.00 Retains
11 Oct Numis Buy 56.75 130.00 130.00 Retains
19 Jul Numis Buy 56.75 115.00 130.00 Retains
21 Mar Beaufort Securities Speculative Buy 56.75 - - Reiterates
25 Jan Beaufort Securities Speculative Buy 56.75 - - Retains
More Condor Gold Broker Views >

Condor Gold Director Deals

Date Director Type Volume / Price Trade Value
13 Jan 2017 Jim Mellon Buy 395,998 @ 50.50p £199,978.99
26 Jan 2016 Jim Mellon Buy 160,000 @ 27.00p £43,200.00
04 Mar 2015 Mark Child Buy 30,000 @ 57.00p £17,100.00
06 Jan 2011 Klaus Eckhof Sell 260,000 @ 9.00p £23,400.00
06 Jan 2011 Klaus Eckhof Sell 9,000,000 @ 8.25p £742,500.00
More Condor Gold Director Deals >

Condor Gold News