55.00p+0.40 (+0.73 %)19 Jan 2021, 17:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price53.00pHigh Price67.25p
Ask Price55.00pLow Price52.64p
Open Price57.00pSpread3.64%
Prev Close54.60pVolume933,479

Condor Gold PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 19, 202157.0067.2552.6455.00933,479
Jan 18, 202147.0057.0046.6654.601,428,454
Jan 15, 202146.0047.7045.0046.5044,789
Jan 14, 202146.0047.0045.1046.00108,445
Jan 13, 202147.0047.0045.5046.00145,068
More Condor Gold PLC Historic Prices >

Condor Gold PLC Information

NameCondor Gold PLCEpicCNR
ISINGB00B8225591CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryGoldSectorBasic Materials
EMS5,000Prev Close54.60p
Shares in Issue (m)118.66 mMarket Cap£65.26 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.023134Quick Ratio26.038429
Current Ratio26.038429

Condor Gold PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
04/01/2021Mr. John StalkerNon-Executive DirectorExercise of options100,000£0.22£22,000
More Condor Gold PLC Director Deals >

Condor Gold PLC News