iShares Nasdaq 100 UCITS Etf (CNX1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Nasdaq 100 UCITS Etf Historic Prices

Date Open High Low Close Volume
May 24, 2017 24,335.00 24,407.00 24,313.70 24,396.00 2,236
May 23, 2017 24,332.00 24,344.60 24,275.10 24,235.00 1,439
May 22, 2017 24,012.00 24,125.00 24,012.00 24,178.00 7,263
May 19, 2017 23,985.00 24,043.60 23,954.00 24,011.50 1,130
May 18, 2017 23,845.00 23,909.50 23,556.50 23,900.00 796
More iShares Nasdaq 100 UCITS Etf Historic Prices >