iShares Nasdaq 100 UCITS Etf (CNX1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Nasdaq 100 UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 22, 2017 26,672.60 26,689.50 26,639.00 26,594.50 234
Nov 21, 2017 26,394.00 26,735.30 26,394.00 26,698.00 10,373
Nov 20, 2017 26,376.20 26,458.50 263.84 26,386.00 2,218
Nov 17, 2017 26,552.00 26,670.40 26,508.10 26,551.50 4,735
Nov 16, 2017 26,462.40 26,602.90 26,405.60 26,595.50 6,925
More iShares Nasdaq 100 UCITS Etf Historic Prices >