iShares Nasdaq 100 UCITS Etf (CNX1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Nasdaq 100 UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 22,604.80 22,635.70 22,566.50 22,572.50 140
Jan 17, 2017 22,421.00 22,954.20 22,404.00 22,478.00 2,045
Jan 16, 2017 23,139.00 23,175.00 23,108.00 23,115.00 4,611
Jan 13, 2017 22,813.60 22,972.00 22,804.70 22,915.50 134
Jan 12, 2017 22,640.00 22,666.40 22,428.60 22,602.50 1,053
More iShares Nasdaq 100 UCITS Etf Historic Prices >