iShares Nasdaq 100 UCITS Etf (CNX1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Nasdaq 100 UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 24,494.00 24,538.00 24,351.00 24,365.00 2,398
Sep 19, 2017 24,438.00 24,591.60 24,438.00 24,520.00 2,091
Sep 18, 2017 24,475.00 24,548.90 24,475.00 24,639.00 357
Sep 15, 2017 24,583.00 24,590.20 24,270.00 24,456.50 4,073
Sep 14, 2017 25,136.00 25,143.40 24,746.00 24,784.00 1,310
More iShares Nasdaq 100 UCITS Etf Historic Prices >