iShares Nasdaq 100 UCITS Etf (CNX1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Nasdaq 100 UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 23,409.00 23,508.00 23,310.70 23,509.00 2,066
Feb 23, 2017 23,572.00 23,708.30 23,407.70 23,397.00 1,606
Feb 22, 2017 23,684.00 23,696.60 23,606.00 23,687.00 577
Feb 21, 2017 23,735.00 23,735.00 23,678.00 23,620.50 505
Feb 20, 2017 23,680.00 23,680.00 23,577.00 23,632.50 118
More iShares Nasdaq 100 UCITS Etf Historic Prices >