Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Nasdaq 100 UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 31,542.70 31,550.10 31,290.90 31,386.00 1,285
Jul 19, 2018 31,495.70 31,586.00 31,463.00 31,583.50 2,007
Jul 18, 2018 31,493.70 31,633.40 31,426.00 31,496.00 2,763
Jul 17, 2018 30,595.00 31,093.10 30,594.70 31,071.50 1,140
Jul 16, 2018 30,994.90 31,040.40 30,899.70 30,965.00 606
More iShares Nasdaq 100 UCITS Etf Historic Prices >

iShares Nasdaq 100 UCITS Etf Information

Name iShares Nasdaq 100 UCITS Etf Epic CNX1
ISIN IE00B53SZB19 Currency GBX
Type Exchange Traded Fund Trading Segment ETF2
Record Status Active Trading Status Closed