iShares Nasdaq 100 UCITS Etf (CNX1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Nasdaq 100 UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 21,152.00 21,344.90 21,061.50 21,322.50 922
Dec 7, 2016 20,909.00 20,974.90 20,867.00 20,902.00 121
Dec 6, 2016 20,685.00 20,710.90 20,639.00 20,714.50 2,404
Dec 5, 2016 20,667.00 20,730.00 20,602.20 20,747.50 2,900
Dec 2, 2016 20,604.00 20,636.90 20,560.10 20,665.50 1,362
More iShares Nasdaq 100 UCITS Etf Historic Prices >