iShares MSCI China A UCITS Etf (CNYA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI China A UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 22, 2018 4.88 4.89 4.87 4.87 30,633
Jan 19, 2018 4.82 4.83 4.80 4.82 269,244
Jan 18, 2018 4.73 4.77 4.73 4.76 28,511
Jan 17, 2018 0.00 0.00 0.00 4.74 0
Jan 16, 2018 4.76 4.76 4.74 4.75 2,113
More iShares MSCI China A UCITS Etf Historic Prices >