iShares MSCI China A UCITS Etf (CNYA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI China A UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 4.19 4.19 4.19 4.20 2,800
Sep 18, 2017 4.26 0.00 0.00 4.26 0
Sep 15, 2017 4.26 4.26 4.23 4.26 7,317
Sep 14, 2017 4.24 4.24 4.24 4.24 1,400
Sep 13, 2017 4.27 4.27 4.24 4.24 5,356
More iShares MSCI China A UCITS Etf Historic Prices >