iShares MSCI China A UCITS Etf (CNYA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI China A UCITS Etf Historic Prices

Date Open High Low Close Volume
May 24, 2017 3.56 3.56 3.54 3.55 131,812
May 23, 2017 3.56 3.56 3.55 3.55 11,400
May 22, 2017 3.55 3.57 3.55 3.56 16,024
May 19, 2017 3.58 3.58 3.54 3.58 54,620
May 18, 2017 0.00 0.00 0.00 3.56 0
More iShares MSCI China A UCITS Etf Historic Prices >