iShares MSCI China A UCITS Etf (CNYA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI China A UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 4.19 4.19 4.19 4.20 1,400
Sep 21, 2017 4.21 4.23 4.21 4.22 40,954
Sep 20, 2017 0.00 4.25 4.25 4.24 120,000
Sep 19, 2017 4.19 4.19 4.19 4.20 2,800
Sep 18, 2017 4.26 0.00 0.00 4.26 0
More iShares MSCI China A UCITS Etf Historic Prices >