iShares MSCI China A UCITS Etf (CNYA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI China A UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 3.60 3.63 3.60 3.61 11,268
Jan 18, 2017 3.61 3.63 3.61 3.62 14,484
Jan 17, 2017 3.57 3.61 3.56 3.60 42,318
Jan 16, 2017 3.56 3.56 3.55 3.55 8,688
Jan 13, 2017 3.57 3.59 3.57 3.58 10,463
More iShares MSCI China A UCITS Etf Historic Prices >