iShares MSCI China A UCITS Etf (CNYA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI China A UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 22, 2017 4.56 4.56 4.53 4.54 5,037
Nov 21, 2017 4.54 4.55 4.54 4.55 56,210
Nov 20, 2017 4.47 4.47 4.47 4.45 711
Nov 17, 2017 4.42 4.42 4.42 4.41 650
Nov 16, 2017 0.00 0.00 0.00 4.44 0
More iShares MSCI China A UCITS Etf Historic Prices >