iShares MSCI China A UCITS Etf (CNYA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI China A UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 0.00 0.00 0.00 3.69 0
Dec 1, 2016 0.00 0.00 0.00 3.73 0
Nov 30, 2016 3.71 3.71 3.70 3.69 7,581
Nov 29, 2016 3.71 3.74 3.71 3.74 8,152
Nov 28, 2016 3.65 3.70 3.65 3.70 7,836
More iShares MSCI China A UCITS Etf Historic Prices >