iShares MSCI China A UCITS Etf (CNYA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI China A UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 3.69 3.70 3.69 3.69 11,775
Feb 16, 2017 3.69 3.72 3.69 3.71 6,231
Feb 15, 2017 3.68 3.69 3.68 3.67 12,000
Feb 14, 2017 3.70 3.70 3.68 3.68 3,067
Feb 13, 2017 3.69 3.70 3.66 3.68 12,371
More iShares MSCI China A UCITS Etf Historic Prices >