iShares MSCI China A UCITS Etf (CNYA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI China A UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 4.01 4.01 3.98 3.99 2,975
Aug 17, 2017 0.00 4.00 4.00 4.01 5,349
Aug 16, 2017 3.98 4.00 3.98 3.99 9,325
Aug 15, 2017 3.98 3.98 3.98 3.96 500
Aug 14, 2017 3.91 4.00 4.00 3.96 6,245
More iShares MSCI China A UCITS Etf Historic Prices >