Cobham (COB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cobham Historic Prices

Date Open High Low Close Volume
Feb 27, 2017 119.40 119.40 115.70 118.00 8,237,125
Feb 24, 2017 116.40 121.00 111.07 118.20 16,509,289
Feb 23, 2017 113.70 117.36 112.90 115.80 17,524,692
Feb 22, 2017 110.70 111.80 109.20 111.30 11,143,225
Feb 21, 2017 111.50 112.20 110.30 110.70 21,378,429
More Cobham Historic Prices >
Intraday
Historic - 1 year
Advanced Cobham Charts >

Cobham Share Information

Company Name Cobham Epic COB
ISIN GB00B07KD360 Index FTSE 250
EMS 7,500 Prev Close 118.00
Shares in Issue (m) 1,707.86 Market Cap (£m) 1,977.71
PE Ratio -34.57 Div per Share (p) 11.18
Div Yield 8.77 Div Cover 1.83
EPS -3.35 EPS Growth (%) -228.85
PEG 0.15 DPS Growth (%) 4.98
ROCE -1.58 Net Gearing 63.70
Quick Ratio 0.87 Current Ratio 1.39

Cobham Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Feb Citigroup Neutral 118.00 - 115.00 Reiterates
20 Feb Liberum Capital Hold 118.00 150.00 115.00 Downgrades
20 Feb JP Morgan Cazenove Neutral 118.00 145.00 115.00 Reiterates
17 Feb Jefferies International Buy 118.00 180.00 180.00 Reiterates
17 Feb Kepler Cheuvreux Hold 118.00 160.00 120.00 Reiterates
More Cobham Broker Views >

Cobham Director Deals

Date Director Type Volume / Price Trade Value
09 Aug 2016 Simon Nicholls Transfer In 34,755 @ 0.00p £0.00
09 Aug 2016 Simon Nicholls Sell 16,557 @ 163.68p £27,100.50
21 Jun 2016 Michael Hagee Rights Issue 2,500 @ 89.00p £2,225.00
21 Jun 2016 John Devaney Rights Issue 15,000 @ 89.00p £13,350.00
21 Jun 2016 Michael Wareing Rights Issue 10,000 @ 89.00p £8,900.00
More Cobham Director Deals >

Cobham News