Cobham (COB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cobham Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 134.50 136.50 132.60 136.00 7,889,385
Jan 13, 2017 137.10 138.20 135.40 138.20 10,568,273
Jan 12, 2017 139.00 141.28 132.50 137.00 15,387,205
Jan 11, 2017 136.00 142.83 130.30 140.10 28,820,412
Jan 10, 2017 165.00 166.10 163.00 164.60 3,433,867
More Cobham Historic Prices >
Intraday
Historic - 1 year
Advanced Cobham Charts >

Cobham Share Information

Company Name Cobham Epic COB
ISIN GB00B07KD360 Index FTSE 250
EMS 7,500 Prev Close 136.00
Shares in Issue (m) 1,707.86 Market Cap (£m) 2,360.27
PE Ratio -41.25 Div per Share (p) 11.18
Div Yield 7.35 Div Cover 1.83
EPS -3.35 EPS Growth (%) -228.85
PEG 0.18 DPS Growth (%) 4.98
ROCE -1.58 Net Gearing 63.70
Quick Ratio 0.87 Current Ratio 1.39

Cobham Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Jan Goldman Sachs Neutral 136.00 - - Retains
11 Jan Liberum Capital Buy 136.00 160.00 160.00 Retains
05 Jan JP Morgan Cazenove Neutral 136.00 150.00 175.00 Reiterates
05 Dec Deutsche Bank Hold 136.00 135.00 175.00 Reiterates
01 Dec Goldman Sachs Neutral 136.00 174.00 174.00 Retains
More Cobham Broker Views >

Cobham Director Deals

Date Director Type Volume / Price Trade Value
09 Aug 2016 Simon Nicholls Transfer In 34,755 @ 0.00p £0.00
09 Aug 2016 Simon Nicholls Sell 16,557 @ 163.68p £27,100.50
21 Jun 2016 Michael Hagee Rights Issue 2,500 @ 89.00p £2,225.00
21 Jun 2016 John Devaney Rights Issue 15,000 @ 89.00p £13,350.00
21 Jun 2016 Michael Wareing Rights Issue 10,000 @ 89.00p £8,900.00
More Cobham Director Deals >

Cobham News