Cobham (COB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cobham Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 165.90 167.90 163.50 166.80 3,145,868
Dec 1, 2016 163.50 167.40 163.50 166.90 5,135,443
Nov 30, 2016 164.60 166.30 163.70 164.30 6,112,254
Nov 29, 2016 164.10 166.10 163.20 164.80 2,180,924
Nov 28, 2016 166.50 168.20 163.30 165.10 2,449,822
More Cobham Historic Prices >
Intraday
Historic - 1 year
Advanced Cobham Charts >

Cobham Share Information

Company Name Cobham Epic COB
ISIN GB00B07KD360 Index FTSE 250
EMS 7,500 Prev Close 166.80
Shares in Issue (m) 1,707.86 Market Cap (£m) 2,806.02
PE Ratio -49.05 Div per Share (p) 11.18
Div Yield 6.18 Div Cover 1.83
EPS -3.35 EPS Growth (%) -228.85
PEG 0.21 DPS Growth (%) 4.98
ROCE -1.58 Net Gearing 63.70
Quick Ratio 0.87 Current Ratio 1.39

Cobham Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
01 Dec Goldman Sachs Neutral 166.80 174.00 174.00 Retains
23 Nov Jefferies International Buy 166.80 175.00 180.00 Reiterates
10 Nov JP Morgan Cazenove Neutral 166.80 145.00 150.00 Reiterates
03 Nov Canaccord Genuity Hold 166.80 160.00 145.00 Reiterates
01 Nov Jefferies International Buy 166.80 175.00 175.00 Reiterates
More Cobham Broker Views >

Cobham Director Deals

Date Director Type Volume / Price Trade Value
09 Aug 2016 Simon Nicholls Transfer In 34,755 @ 0.00p £0.00
09 Aug 2016 Simon Nicholls Sell 16,557 @ 163.68p £27,100.50
21 Jun 2016 Michael Hagee Rights Issue 2,500 @ 89.00p £2,225.00
21 Jun 2016 John Devaney Rights Issue 15,000 @ 89.00p £13,350.00
21 Jun 2016 Michael Wareing Rights Issue 10,000 @ 89.00p £8,900.00
More Cobham Director Deals >

Cobham News