Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cobham Historic Prices

Date Open High Low Close Volume
Oct 18, 2018 108.45 108.45 107.25 107.25 3,486,477
Oct 17, 2018 108.30 109.50 107.25 108.25 8,687,358
Oct 16, 2018 106.85 108.55 105.80 108.55 4,998,634
Oct 15, 2018 106.70 106.95 104.90 105.90 7,363,394
Oct 12, 2018 111.80 111.80 106.97 107.00 7,646,112
More Cobham Historic Prices >
Intraday
Historic - 1 year
Advanced Cobham Charts >

Cobham Information

Name Cobham Epic COB
ISIN GB00B07KD360 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Industrial Goods & Services Sector Aerospace & Defense
EMS 20,000 Prev Close 107.25
Shares in Issue (m) 2,391.01 Market Cap (£m) 2,588.27
PE Ratio 30.93 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 3.50 EPS Growth (%) 106.63
PEG 0.29 DPS Growth (%) -100.00
ROCE 3.31 Net Gearing 47.01
Quick Ratio 1.26 Current Ratio 1.77

Cobham Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Aug Deutsche Bank Sell 105.25 115.00 - Reiterates
06 Aug Goldman Sachs Sell 105.25 106.00 103.00 Reiterates
06 Aug JP Morgan Cazenove Neutral 105.25 135.00 140.00 Reiterates
06 Aug Deutsche Bank Sell 105.25 - - Reiterates
27 Jul UBS Buy 105.25 150.00 145.00 Unchanged
More Cobham Broker Views >

Cobham Director Deals

Date Director Type Volume / Price Trade Value
11 Oct 2018 David Lockwood Buy 132 @ 113.55p £149.89
11 Oct 2018 David Mellors Buy 132 @ 113.55p £149.89
21 Sep 2018 Marion Blakey Buy 5,000 @ 121.58p £6,078.85
22 Jun 2018 Norton Schwartz Buy 5,000 @ 129.80p £6,490.00
15 Jun 2018 David Mellors Transfer In 260,636 @ 0.00p £0.00
More Cobham Director Deals >

Cobham News