Cobham (COB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cobham Historic Prices

Date Open High Low Close Volume
Dec 15, 2017 0.00 0.00 118.80 121.20 11,947,738
Dec 14, 2017 124.00 125.30 123.80 124.40 6,958,164
Dec 13, 2017 124.00 125.60 123.70 124.70 8,463,084
Dec 12, 2017 122.40 124.90 122.10 124.40 6,760,943
Dec 11, 2017 122.60 123.00 121.60 122.70 4,093,818
More Cobham Historic Prices >
Intraday
Historic - 1 year
Advanced Cobham Charts >

Cobham Share Information

Company Name Cobham Epic COB
ISIN GB00B07KD360 Index FTSE 250
EMS 20,000 Prev Close 121.20
Shares in Issue (m) 2,391.01 Market Cap (£m) 2,974.42
PE Ratio -2.36 Div per Share (p) 2.03
Div Yield 0.00 Div Cover 0.00
EPS -52.80 EPS Growth (%) -1,476.12
PEG 0.00 DPS Growth (%) -81.84
ROCE -43.96 Net Gearing 74.00
Quick Ratio 0.76 Current Ratio 1.23

Cobham Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Nov JP Morgan Cazenove Neutral 121.20 145.00 145.00 Reiterates
15 Nov Liberum Capital Hold 121.20 140.00 140.00 Reiterates
26 Sep Liberum Capital Hold 121.20 140.00 140.00 Reiterates
31 Aug Deutsche Bank Hold 121.20 115.00 120.00 Reiterates
07 Aug Liberum Capital Hold 121.20 115.00 140.00 Reiterates
More Cobham Broker Views >

Cobham Director Deals

Date Director Type Volume / Price Trade Value
10 Oct 2017 John McAdam Buy 5,000 @ 147.67p £7,383.50
28 Jun 2017 David Mellors Transfer In 141,434 @ 0.00p £0.00
28 Jun 2017 David Mellors Sell 67,376 @ 133.74p £90,108.66
02 Jun 2017 Michael Wareing Buy 18,500 @ 133.70p £24,734.50
02 Jun 2017 David Lockwood Buy 44,578 @ 133.90p £59,689.05
More Cobham Director Deals >

Cobham Events

Date Event Type
26 Oct 2016 Trading Statement
02 Mar 2017 Final Result
27 Apr 2017 Trading Statement
03 Aug 2017 Interim Result
25 Oct 2017 Trading Statement
More Cobham events >

Cobham News