Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cobham Historic Prices

Date Open High Low Close Volume
Oct 14, 2019 156.15 156.15 154.65 155.95 3,457,414
Oct 11, 2019 154.00 156.15 154.00 155.75 13,585,021
Oct 10, 2019 157.30 157.35 155.45 155.55 10,214,748
Oct 9, 2019 157.10 157.25 156.70 157.15 6,330,300
Oct 8, 2019 157.80 158.75 156.55 157.10 6,361,314
More Cobham Historic Prices >
Intraday
Historic - 1 year
Advanced Cobham Charts >

Cobham Information

Name Cobham Epic COB
ISIN GB00B07KD360 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Aerospace
EMS 10,000 Prev Close 155.95
Shares in Issue (m) 2,391.01 Market Cap (£m) 3,728.78
PE Ratio 50.31 Div per Share () 0.00
Div Yield 0.26 Div Cover 7.75
EPS 3.10 EPS Growth (%) -11.43
PEG -4.40 DPS Growth (%) n/a
ROCE 4.09 Net Gearing 38.47
Quick Ratio 1.01 Current Ratio 1.33

Cobham Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Sep UBS Neutral 155.28 165.00 - Reiterates
09 Sep Barclays Capital Equal weight 155.28 165.00 - Retains
06 Aug Barclays Capital Equal weight 155.28 135.00 165.00 Downgrades
30 Jul Berenberg Hold 155.28 120.00 170.00 Downgrades
29 Jul UBS Neutral 155.28 138.00 165.00 Downgrades
More Cobham Broker Views >

Cobham Director Deals

Date Director Type Volume / Price Trade Value
26 Jul 2019 David Mellors Transfer In 123,499 @ 0.00p £0.00
11 Jul 2019 David Lockwood Buy 134 @ 112.55p £150.82
11 Jul 2019 David Mellors Buy 134 @ 112.55p £150.82
11 Jun 2019 David Lockwood Buy 146 @ 102.75p £150.02
11 Jun 2019 David Mellors Buy 146 @ 102.75p £150.02
More Cobham Director Deals >

Cobham News