Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cobham Historic Prices

Date Open High Low Close Volume
Feb 15, 2019 114.10 115.25 112.65 115.25 3,482,456
Feb 14, 2019 111.30 114.25 110.50 113.95 2,782,553
Feb 13, 2019 111.55 112.75 111.10 111.90 2,679,574
Feb 12, 2019 113.80 113.89 111.25 111.60 4,078,367
Feb 11, 2019 112.80 113.60 112.27 113.30 6,593,022
More Cobham Historic Prices >
Intraday
Historic - 1 year
Advanced Cobham Charts >

Cobham Information

Name Cobham Epic COB
ISIN GB00B07KD360 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Aerospace & Defense
EMS 20,000 Prev Close 115.25
Shares in Issue (m) 2,391.01 Market Cap (£m) 2,724.56
PE Ratio 32.56 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 3.50 EPS Growth (%) 106.63
PEG 0.31 DPS Growth (%) -100.00
ROCE 3.31 Net Gearing 47.01
Quick Ratio 1.26 Current Ratio 1.77

Cobham Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Feb Kepler Cheuvreux Hold 115.25 117.00 119.00 Upgrades
04 Dec Deutsche Bank Hold 115.25 115.00 120.00 Upgrades
29 Nov Berenberg Buy 115.25 140.00 124.00 Upgrades
19 Nov Barclays Capital Equal weight 115.25 135.00 110.00 Reiterates
15 Nov UBS Buy 115.25 145.00 - Unchanged
More Cobham Broker Views >

Cobham Director Deals

Date Director Type Volume / Price Trade Value
12 Feb 2019 David Lockwood Buy 132 @ 113.20p £149.42
12 Feb 2019 David Mellors Buy 132 @ 113.20p £149.42
11 Jan 2019 David Lockwood Buy 144 @ 104.00p £149.76
11 Jan 2019 David Mellors Buy 144 @ 104.00p £149.76
11 Dec 2018 David Lockwood Buy 148 @ 101.69p £150.50
More Cobham Director Deals >

Cobham News