Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cobham Historic Prices

Date Open High Low Close Volume
Apr 22, 2019 113.45 0.00 0.00 114.20 0
Apr 19, 2019 113.45 114.55 113.00 114.20 2,221,793
Apr 18, 2019 113.45 114.55 113.00 114.20 2,221,793
Apr 17, 2019 114.10 114.85 113.85 114.20 1,825,144
Apr 16, 2019 114.50 114.70 113.70 114.35 2,861,217
More Cobham Historic Prices >
Intraday
Historic - 1 year
Advanced Cobham Charts >

Cobham Information

Name Cobham Epic COB
ISIN GB00B07KD360 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Aerospace & Defense
EMS 20,000 Prev Close 114.70
Shares in Issue (m) 2,391.01 Market Cap (£m) 2,730.53
PE Ratio 36.84 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 3.10 EPS Growth (%) -11.43
PEG -3.22 DPS Growth (%) n/a
ROCE 4.09 Net Gearing 38.47
Quick Ratio 1.01 Current Ratio 1.33

Cobham Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Mar UBS Buy 114.70 132.00 138.00 Unchanged
08 Mar Deutsche Bank Hold 114.70 120.00 - Upgrades
20 Feb UBS Buy 114.70 132.00 - Unchanged
05 Feb Kepler Cheuvreux Hold 114.70 117.00 119.00 Upgrades
04 Dec Deutsche Bank Hold 114.70 115.00 120.00 Upgrades
More Cobham Broker Views >

Cobham Director Deals

Date Director Type Volume / Price Trade Value
12 Apr 2019 David Lockwood Buy 133 @ 112.85p £150.09
12 Apr 2019 David Mellors Buy 133 @ 112.85p £150.09
14 Mar 2019 David Lockwood Transfer In 55,842 @ 0.00p £0.00
14 Mar 2019 David Lockwood Transfer In 427,046 @ 0.00p £0.00
14 Mar 2019 David Lockwood Sell 227,414 @ 115.20p £261,980.93
More Cobham Director Deals >

Cobham News