Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cobham Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 131.75 132.50 130.55 131.70 4,065,605
Jul 19, 2018 130.65 132.40 129.70 131.60 6,920,725
Jul 18, 2018 129.30 132.03 129.05 131.55 6,279,266
Jul 17, 2018 128.10 129.00 127.50 128.55 5,616,935
Jul 16, 2018 127.40 129.40 127.40 128.00 4,775,204
More Cobham Historic Prices >
Intraday
Historic - 1 year
Advanced Cobham Charts >

Cobham Information

Name Cobham Epic COB
ISIN GB00B07KD360 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Aerospace & Defense
EMS 20,000 Prev Close 131.70
Shares in Issue (m) 2,391.01 Market Cap (£m) 3,146.57
PE Ratio 37.60 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 3.50 EPS Growth (%) 106.63
PEG 0.35 DPS Growth (%) -100.00
ROCE 3.31 Net Gearing 47.01
Quick Ratio 1.26 Current Ratio 1.77

Cobham Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jul Kepler Cheuvreux Reduce 131.70 112.00 117.00 Reiterates
18 Jun Morgan Stanley Overweight 131.70 115.00 150.00 Upgrades
15 Jun Citigroup Neutral 131.70 143.00 135.00 Reiterates
31 May AlphaValue Add 131.70 - - Downgrades
26 Apr Liberum Capital Hold 131.70 120.00 120.00 Reiterates
More Cobham Broker Views >

Cobham Director Deals

Date Director Type Volume / Price Trade Value
22 Jun 2018 Norton Schwartz Buy 5,000 @ 129.80p £6,490.00
15 Jun 2018 David Mellors Transfer In 260,636 @ 0.00p £0.00
15 Jun 2018 David Mellors Sell 122,814 @ 126.33p £155,149.08
10 Oct 2017 Dr John McAdam Buy 5,000 @ 147.67p £7,383.50
28 Jun 2017 David Mellors Transfer In 141,434 @ 0.00p £0.00
More Cobham Director Deals >

Cobham News