Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cobham Historic Prices

Date Open High Low Close Volume
Jul 15, 2019 117.00 119.55 117.00 118.85 3,010,377
Jul 12, 2019 0.00 117.75 0.00 117.75 2,403,003
Jul 11, 2019 115.60 118.20 115.10 115.65 3,271,745
Jul 10, 2019 112.45 113.25 112.15 112.70 5,365,492
Jul 9, 2019 112.05 113.10 111.00 112.35 3,275,741
More Cobham Historic Prices >
Intraday
Historic - 1 year
Advanced Cobham Charts >

Cobham Information

Name Cobham Epic COB
ISIN GB00B07KD360 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Aerospace
EMS 20,000 Prev Close 118.85
Shares in Issue (m) 2,391.01 Market Cap (£m) 2,815.41
PE Ratio 37.98 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 3.10 EPS Growth (%) -11.43
PEG -3.32 DPS Growth (%) n/a
ROCE 4.09 Net Gearing 38.47
Quick Ratio 1.01 Current Ratio 1.33

Cobham Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Jun UBS Buy 118.85 - - Unchanged
28 May Goldman Sachs Sell 118.85 105.00 107.00 Reiterates
13 May Deutsche Bank Hold 118.85 120.00 - Retains
26 Apr UBS Buy 118.85 138.00 - Unchanged
12 Mar UBS Buy 118.85 132.00 138.00 Unchanged
More Cobham Broker Views >

Cobham Director Deals

Date Director Type Volume / Price Trade Value
11 Jul 2019 David Lockwood Buy 134 @ 112.55p £150.82
11 Jul 2019 David Mellors Buy 134 @ 112.55p £150.82
11 Jun 2019 David Lockwood Buy 146 @ 102.75p £150.02
11 Jun 2019 David Mellors Buy 146 @ 102.75p £150.02
01 May 2019 Jamie Pike Buy 87,420 @ 114.39p £99,999.74
More Cobham Director Deals >

Cobham News