Cobham (COB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cobham Historic Prices

Date Open High Low Close Volume
Aug 16, 2017 139.30 140.20 138.70 139.00 3,170,684
Aug 15, 2017 139.30 139.50 137.50 139.20 3,119,246
Aug 14, 2017 136.70 139.03 137.50 138.50 3,207,699
Aug 11, 2017 136.20 137.20 134.20 136.50 26,834,462
Aug 10, 2017 136.70 136.93 135.23 136.00 4,468,364
More Cobham Historic Prices >
Intraday
Historic - 1 year
Advanced Cobham Charts >

Cobham Share Information

Company Name Cobham Epic COB
ISIN GB00B07KD360 Index FTSE 250
EMS 20,000 Prev Close 139.00
Shares in Issue (m) 2,391.01 Market Cap (£m) 3,323.50
PE Ratio -2.63 Div per Share (p) 2.03
Div Yield 0.00 Div Cover 0.00
EPS -52.80 EPS Growth (%) -1,476.12
PEG 0.00 DPS Growth (%) -81.84
ROCE -43.96 Net Gearing 74.00
Quick Ratio 0.76 Current Ratio 1.23

Cobham Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Aug Liberum Capital Hold 138.20 115.00 140.00 Reiterates
07 Aug Barclays Capital Equal weight 138.20 135.00 135.00 Reiterates
04 Aug JP Morgan Cazenove Neutral 138.20 130.00 145.00 Reiterates
04 Aug Deutsche Bank Hold 138.20 113.00 115.00 Reiterates
04 Aug Barclays Capital Equal weight 138.20 - - Reiterates
More Cobham Broker Views >

Cobham Director Deals

Date Director Type Volume / Price Trade Value
28 Jun 2017 David Mellors Transfer In 141,434 @ 0.00p £0.00
28 Jun 2017 David Mellors Sell 67,376 @ 133.74p £90,108.66
02 Jun 2017 Michael Wareing Buy 18,500 @ 133.70p £24,734.50
02 Jun 2017 David Lockwood Buy 44,578 @ 133.90p £59,689.05
05 May 2017 Michael Hagee Rights Issue 3,000 @ 75.00p £2,250.00
More Cobham Director Deals >

Cobham News