Cobham (COB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cobham Historic Prices

Date Open High Low Close Volume
May 23, 2017 141.20 143.50 141.20 141.70 9,356,907
May 22, 2017 140.00 142.00 139.40 140.90 7,684,011
May 19, 2017 136.20 140.10 136.10 138.80 7,108,095
May 18, 2017 135.60 137.10 131.80 135.20 8,163,359
May 17, 2017 137.00 138.80 135.97 136.20 8,199,632
More Cobham Historic Prices >
Intraday
Historic - 1 year
Advanced Cobham Charts >

Cobham Share Information

Company Name Cobham Epic COB
ISIN GB00B07KD360 Index FTSE 250
EMS 20,000 Prev Close 141.70
Shares in Issue (m) 2,391.01 Market Cap (£m) 3,318.72
PE Ratio -2.63 Div per Share (p) 2.03
Div Yield 1.46 Div Cover 0.00
EPS -52.80 EPS Growth (%) -1,476.12
PEG 0.00 DPS Growth (%) -81.84
ROCE -43.96 Net Gearing 74.00
Quick Ratio 0.76 Current Ratio 1.23

Cobham Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 May Deutsche Bank Hold 141.70 110.00 113.00 Reiterates
09 May Goldman Sachs Sell 141.70 76.47 110.00 Reiterates
05 May Citigroup Neutral 141.70 115.00 143.00 Reiterates
27 Apr Liberum Capital Hold 141.70 115.00 115.00 Reiterates
21 Apr JP Morgan Cazenove Neutral 141.70 125.00 125.00 Reiterates
More Cobham Broker Views >

Cobham Director Deals

Date Director Type Volume / Price Trade Value
05 May 2017 Michael Hagee Rights Issue 3,000 @ 75.00p £2,250.00
05 May 2017 Michael Wareing Rights Issue 12,000 @ 75.00p £9,000.00
05 May 2017 Alison Wood Rights Issue 3,000 @ 75.00p £2,250.00
05 May 2017 Jonathan Flint Rights Issue 3,000 @ 75.00p £2,250.00
05 May 2017 Birgit Norgaard Rights Issue 3,000 @ 75.00p £2,250.00
More Cobham Director Deals >

Cobham News