Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cobham Historic Prices

Date Open High Low Close Volume
May 20, 2019 114.40 114.90 113.70 114.30 1,977,694
May 17, 2019 115.00 115.10 114.45 115.10 1,206,317
May 16, 2019 113.95 114.95 113.50 114.95 1,579,492
May 15, 2019 115.25 115.25 113.50 114.30 1,606,707
May 14, 2019 114.05 114.05 113.40 113.65 2,751,862
More Cobham Historic Prices >
Intraday
Historic - 1 year
Advanced Cobham Charts >

Cobham Information

Name Cobham Epic COB
ISIN GB00B07KD360 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Aerospace
EMS 20,000 Prev Close 114.30
Shares in Issue (m) 2,391.01 Market Cap (£m) 2,740.10
PE Ratio 36.97 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 3.10 EPS Growth (%) -11.43
PEG -3.23 DPS Growth (%) n/a
ROCE 4.09 Net Gearing 38.47
Quick Ratio 1.01 Current Ratio 1.33

Cobham Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 May Deutsche Bank Hold 114.85 120.00 - Retains
26 Apr UBS Buy 114.85 138.00 - Unchanged
12 Mar UBS Buy 114.85 132.00 138.00 Unchanged
08 Mar Deutsche Bank Hold 114.85 120.00 - Upgrades
20 Feb UBS Buy 114.85 132.00 - Unchanged
More Cobham Broker Views >

Cobham Director Deals

Date Director Type Volume / Price Trade Value
01 May 2019 Jamie Pike Buy 87,420 @ 114.39p £99,999.74
12 Apr 2019 David Lockwood Buy 133 @ 112.85p £150.09
12 Apr 2019 David Mellors Buy 133 @ 112.85p £150.09
14 Mar 2019 David Lockwood Transfer In 55,842 @ 0.00p £0.00
14 Mar 2019 David Lockwood Transfer In 427,046 @ 0.00p £0.00
More Cobham Director Deals >

Cobham News