Cobham Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 18 2019, 16:35 117.65 889,638 117.55 117.65 Buy £1,046,659.11 UT
Jul 18 2019, 16:29 117.65 683 117.55 117.65 Buy £803.55 AT
Jul 18 2019, 16:29 117.60 190 117.60 117.65 Sell £223.44 AT
Jul 18 2019, 16:29 117.65 7 117.65 117.70 Sell £8.24 AT
Jul 18 2019, 16:29 117.65 1,488 117.65 117.70 Sell £1,750.63 AT
Jul 18 2019, 16:29 117.70 92 117.65 117.70 Buy £108.28 O
Jul 18 2019, 16:28 117.70 1,768 117.65 117.70 Buy £2,080.94 AT
Jul 18 2019, 16:28 117.70 2 117.70 117.75 Sell £2.35 AT
Jul 18 2019, 16:28 117.70 427 117.70 117.75 Sell £502.58 AT
Jul 18 2019, 16:28 117.70 2,619 117.70 117.75 Sell £3,082.56 AT
Jul 18 2019, 16:26 117.73 8,060 117.70 117.75 ? £9,488.64 O
Jul 18 2019, 16:25 117.75 119 117.65 117.75 Buy £140.12 AT
Jul 18 2019, 16:25 117.75 98 117.75 117.80 Sell £115.40 AT
Jul 18 2019, 16:25 117.75 860 117.75 117.80 Sell £1,012.65 AT
Jul 18 2019, 16:25 117.75 986 117.75 117.85 Sell £1,161.02 AT
Jul 18 2019, 16:25 117.75 683 117.65 117.75 Buy £804.23 AT
Jul 18 2019, 16:25 117.75 1,277 117.65 117.75 Buy £1,503.67 AT
Jul 18 2019, 16:25 117.75 2,090 117.75 117.85 Sell £2,460.98 AT
Jul 18 2019, 16:25 117.75 2,585 117.65 117.75 Buy £3,043.84 AT
Jul 18 2019, 16:25 117.75 688 117.75 117.85 Sell £810.12 AT
Jul 18 2019, 16:23 117.75 105 117.75 117.80 Sell £123.64 AT
Jul 18 2019, 16:23 117.75 403 117.75 117.80 Sell £474.53 AT
Jul 18 2019, 16:23 117.75 550 117.75 117.80 Sell £647.63 AT
Jul 18 2019, 16:23 117.75 222 117.75 117.80 Sell £261.41 AT
Jul 18 2019, 16:22 117.80 1,086 117.80 117.85 Sell £1,279.31 AT
Jul 18 2019, 16:22 117.80 625 117.80 117.85 Sell £736.25 AT
Jul 18 2019, 16:22 117.80 3,194 117.80 117.85 Sell £3,762.53 AT
Jul 18 2019, 16:22 117.80 1,100 117.80 117.85 Sell £1,295.80 AT
Jul 18 2019, 16:22 117.80 330 117.80 117.85 Sell £388.74 AT
Jul 18 2019, 16:22 117.80 474 117.80 117.85 Sell £558.37 AT
Jul 18 2019, 16:22 117.80 412 117.80 117.85 Sell £485.34 AT
Jul 18 2019, 16:22 117.80 475 117.80 117.85 Sell £559.55 AT
Jul 18 2019, 16:22 117.80 627 117.80 117.85 Sell £738.61 AT
Jul 18 2019, 16:22 117.85 683 117.85 117.90 Sell £804.92 AT
Jul 18 2019, 16:22 117.85 808 117.85 117.90 Sell £952.23 AT
Jul 18 2019, 16:22 117.85 102 117.85 117.90 Sell £120.21 AT
Jul 18 2019, 16:22 117.75 231 117.70 117.75 Buy £272.00 AT
Jul 18 2019, 16:21 117.75 571 117.75 117.80 Sell £672.35 AT
Jul 18 2019, 16:21 117.75 1,619 117.70 117.75 Buy £1,906.37 AT
Jul 18 2019, 16:21 117.75 2,009 117.70 117.75 Buy £2,365.60 AT
Jul 18 2019, 16:21 117.75 817 117.70 117.75 Buy £962.02 AT
Jul 18 2019, 16:21 117.75 683 117.70 117.75 Buy £804.23 AT
Jul 18 2019, 16:21 117.75 3,020 117.75 117.80 Sell £3,556.05 AT
Jul 18 2019, 16:21 117.75 791 117.70 117.75 Buy £931.40 AT
Jul 18 2019, 16:21 117.75 83 117.70 117.75 Buy £97.73 AT
Jul 18 2019, 16:21 117.75 42 117.70 117.75 Buy £49.46 AT
Jul 18 2019, 16:19 117.75 2,500 117.75 117.80 Sell £2,943.75 AT
Jul 18 2019, 16:19 117.75 2,572 117.70 117.75 Buy £3,028.53 AT
Jul 18 2019, 16:19 117.75 1,384 117.70 117.75 Buy £1,629.66 AT
Jul 18 2019, 16:19 117.75 2,500 117.70 117.75 Buy £2,943.75 AT
Showing 1 to 50 of 7,472
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.