Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cobham Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Nov 15 2019, 17:04 154.93 28,000 154.25 154.50 Buy £43,379.56 O
Nov 15 2019, 17:04 154.93 28,000 154.25 154.50 Buy £43,379.56 O
Nov 15 2019, 17:04 154.93 34,000 154.25 154.50 Buy £52,675.18 O
Nov 15 2019, 17:04 154.93 110,000 154.25 154.50 Buy £170,419.70 O
Nov 15 2019, 16:41 154.93 200,000 154.30 154.50 Buy £309,854.00 O
Nov 15 2019, 16:38 154.80 100,000 154.30 154.35 Buy £154,795.00 O
Nov 15 2019, 16:35 154.35 2,653 154.35 154.50 Sell £4,094.91 PT
Nov 15 2019, 16:35 154.35 1,528,713 154.30 154.35 Buy £2,359,568.52 UT
Nov 15 2019, 16:29 154.55 19 154.55 154.65 Sell £29.36 AT
Nov 15 2019, 16:29 154.65 292 154.55 154.65 Buy £451.58 AT
Nov 15 2019, 16:29 154.55 4 154.55 154.65 Sell £6.18 AT
Nov 15 2019, 16:29 154.55 3 154.55 154.65 Sell £4.64 AT
Nov 15 2019, 16:29 154.55 3 154.55 154.65 Sell £4.64 AT
Nov 15 2019, 16:29 154.55 4 154.55 154.65 Sell £6.18 AT
Nov 15 2019, 16:29 154.55 4 154.55 154.65 Sell £6.18 AT
Nov 15 2019, 16:29 154.55 3 154.55 154.65 Sell £4.64 AT
Nov 15 2019, 16:29 154.55 4 154.55 154.65 Sell £6.18 AT
Nov 15 2019, 16:29 154.55 4 154.55 154.65 Sell £6.18 AT
Nov 15 2019, 16:29 154.55 5 154.55 154.65 Sell £7.73 AT
Nov 15 2019, 16:29 154.55 114 154.55 154.65 Sell £176.19 AT
Nov 15 2019, 16:27 154.55 283 154.55 154.65 Sell £437.38 O
Nov 15 2019, 16:26 154.60 2,500 154.60 154.65 Sell £3,865.00 AT
Nov 15 2019, 16:25 154.60 25,000 154.60 154.65 Sell £38,650.00 AT
Nov 15 2019, 16:25 154.65 5,167 154.55 154.65 Buy £7,990.77 AT
Nov 15 2019, 16:25 154.65 1,665 154.55 154.65 Buy £2,574.92 AT
Nov 15 2019, 16:25 154.65 3,903 154.55 154.65 Buy £6,035.99 AT
Nov 15 2019, 16:25 154.65 1,905 154.55 154.65 Buy £2,946.08 AT
Nov 15 2019, 16:25 154.55 283 154.55 154.65 Sell £437.38 O
Nov 15 2019, 16:25 154.60 2,500 154.60 154.65 Sell £3,865.00 AT
Nov 15 2019, 16:24 154.65 3,514 154.55 154.65 Buy £5,434.40 AT
Nov 15 2019, 16:24 154.60 25,000 154.60 154.65 Sell £38,650.00 AT
Nov 15 2019, 16:24 154.55 1,039 154.55 154.65 Sell £1,605.77 O
Nov 15 2019, 16:23 154.55 60 154.55 154.65 Sell £92.73 O
Nov 15 2019, 16:23 154.60 854 154.60 154.75 Sell £1,320.28 AT
Nov 15 2019, 16:23 154.65 6,413 154.65 154.75 Sell £9,917.70 AT
Nov 15 2019, 16:23 154.60 4,946 154.60 154.75 Sell £7,646.52 AT
Nov 15 2019, 16:23 154.65 1,420 154.65 154.75 Sell £2,196.03 AT
Nov 15 2019, 16:23 154.60 4,535 154.60 154.65 Sell £7,011.11 AT
Nov 15 2019, 16:23 154.60 4,689 154.55 154.75 Sell £7,249.19 AT
Nov 15 2019, 16:23 154.65 409 154.65 154.75 Sell £632.52 AT
Nov 15 2019, 16:23 154.60 2,300 154.60 154.75 Sell £3,555.80 AT
Nov 15 2019, 16:23 154.65 17,385 154.65 154.75 Sell £26,885.90 AT
Nov 15 2019, 16:23 154.60 954 154.60 154.75 Sell £1,474.88 AT
Nov 15 2019, 16:23 154.60 1,185 154.60 154.75 Sell £1,832.01 AT
Nov 15 2019, 16:23 154.60 2,000 154.60 154.75 Sell £3,092.00 AT
Nov 15 2019, 16:22 154.70 7 154.65 154.70 Buy £10.83 AT
Nov 15 2019, 16:22 154.65 122 154.65 154.75 Sell £188.67 AT
Nov 15 2019, 16:22 154.65 793 154.65 154.75 Sell £1,226.37 AT
Nov 15 2019, 16:22 154.65 1,169 154.65 154.75 Sell £1,807.86 AT
Nov 15 2019, 16:22 154.65 376 154.65 154.75 Sell £581.48 AT
Showing 1 to 50 of 3,707
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.