Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cobham Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 13 2019, 16:22 163.50 8,360 163.50 163.55 Sell £13,668.60 AT
Dec 13 2019, 16:22 163.50 3,480 163.50 163.55 Sell £5,689.80 AT
Dec 13 2019, 16:22 163.50 2,483 163.50 163.55 Sell £4,059.71 AT
Dec 13 2019, 16:22 163.50 726 163.50 163.55 Sell £1,187.01 AT
Dec 13 2019, 16:22 163.55 755 163.50 163.55 Buy £1,234.80 AT
Dec 13 2019, 16:22 163.55 128 163.50 163.55 Buy £209.34 AT
Dec 13 2019, 16:22 163.55 1,499 163.50 163.55 Buy £2,451.61 AT
Dec 13 2019, 16:21 163.55 9 163.50 163.55 Buy £14.72 AT
Dec 13 2019, 16:21 163.55 1,797 163.50 163.55 Buy £2,938.99 AT
Dec 13 2019, 16:21 163.55 60 163.50 163.55 Buy £98.13 AT
Dec 13 2019, 16:21 163.55 2,721 163.50 163.55 Buy £4,450.20 AT
Dec 13 2019, 16:20 163.55 2,104 163.50 163.55 Buy £3,441.09 AT
Dec 13 2019, 16:20 163.55 1,816 163.50 163.55 Buy £2,970.07 AT
Dec 13 2019, 16:20 163.55 1,998 163.50 163.55 Buy £3,267.73 AT
Dec 13 2019, 16:20 163.55 3,349 163.50 163.55 Buy £5,477.29 AT
Dec 13 2019, 16:20 163.55 736 163.50 163.55 Buy £1,203.73 AT
Dec 13 2019, 16:20 163.55 1,470 163.50 163.55 Buy £2,404.19 AT
Dec 13 2019, 16:20 163.55 5,410 163.50 163.55 Buy £8,848.06 AT
Dec 13 2019, 16:20 163.55 6,139 163.50 163.55 Buy £10,040.33 AT
Dec 13 2019, 16:20 163.55 1,469 163.50 163.55 Buy £2,402.55 AT
Dec 13 2019, 16:20 163.55 112 163.50 163.55 Buy £183.18 AT
Dec 13 2019, 16:20 163.50 992 163.50 163.55 Sell £1,621.92 AT
Dec 13 2019, 16:20 163.50 34 163.50 163.55 Sell £55.59 AT
Dec 13 2019, 16:19 163.50 578 163.50 163.55 Sell £945.03 AT
Dec 13 2019, 16:19 163.55 5,298 163.50 163.55 Buy £8,664.88 AT
Dec 13 2019, 16:19 163.50 930 163.50 163.55 Sell £1,520.55 AT
Dec 13 2019, 16:18 163.55 657 163.50 163.55 Buy £1,074.52 O
Dec 13 2019, 16:18 163.55 5,410 163.50 163.55 Buy £8,848.06 AT
Dec 13 2019, 16:18 163.55 5,019 163.50 163.60 ? £8,208.57 AT
Dec 13 2019, 16:18 163.55 1,985 163.55 163.60 Sell £3,246.47 AT
Dec 13 2019, 16:18 163.55 5,410 163.50 163.55 Buy £8,848.06 AT
Dec 13 2019, 16:18 163.55 598 163.50 163.55 Buy £978.03 AT
Dec 13 2019, 16:18 163.55 1,331 163.50 163.55 Buy £2,176.85 AT
Dec 13 2019, 16:18 163.55 3,337 163.50 163.55 Buy £5,457.66 AT
Dec 13 2019, 16:18 163.55 1,968 163.50 163.55 Buy £3,218.66 AT
Dec 13 2019, 16:18 163.55 429 163.50 163.55 Buy £701.63 AT
Dec 13 2019, 16:18 163.55 1,644 163.50 163.55 Buy £2,688.76 AT
Dec 13 2019, 16:18 163.55 16,180 163.50 163.60 ? £26,462.39 AT
Dec 13 2019, 16:18 163.55 2,951 163.50 163.60 ? £4,826.36 AT
Dec 13 2019, 16:18 163.55 2,290 163.50 163.55 Buy £3,745.30 AT
Dec 13 2019, 16:18 163.55 10,146 163.50 163.60 ? £16,593.78 AT
Dec 13 2019, 16:18 163.55 4,055 163.50 163.55 Buy £6,631.95 AT
Dec 13 2019, 16:18 163.55 5,410 163.50 163.55 Buy £8,848.06 AT
Dec 13 2019, 16:18 163.55 2,951 163.50 163.60 ? £4,826.36 AT
Dec 13 2019, 16:18 163.55 5,410 163.50 163.55 Buy £8,848.06 AT
Dec 13 2019, 16:18 163.55 5,410 163.50 163.55 Buy £8,848.06 AT
Dec 13 2019, 16:18 163.55 2,016 163.50 163.55 Buy £3,297.17 AT
Dec 13 2019, 16:17 163.50 113 163.50 163.55 Sell £184.76 AT
Dec 13 2019, 16:17 163.50 917 163.50 163.55 Sell £1,499.30 AT
Dec 13 2019, 16:17 163.50 1,470 163.50 163.55 Sell £2,403.45 AT
Showing 101 to 150 of 11,996
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.