Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cobham Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 13 2019, 16:17 163.50 8,633 163.50 163.55 Sell £14,114.96 AT
Dec 13 2019, 16:17 163.50 2,358 163.50 163.55 Sell £3,855.33 AT
Dec 13 2019, 16:17 163.50 677 163.45 163.50 Buy £1,106.90 AT
Dec 13 2019, 16:17 163.50 3,161 163.45 163.50 Buy £5,168.24 AT
Dec 13 2019, 16:17 163.50 600 163.45 163.50 Buy £981.00 AT
Dec 13 2019, 16:17 163.50 1,611 163.50 163.55 Sell £2,633.99 AT
Dec 13 2019, 16:17 163.50 1,123 163.45 163.50 Buy £1,836.11 AT
Dec 13 2019, 16:17 163.55 2,200,000 163.50 163.55 Buy £3,598,100.00 O
Dec 13 2019, 16:16 163.50 889 163.50 163.55 Sell £1,453.52 AT
Dec 13 2019, 16:16 163.55 1,355 163.50 163.55 Buy £2,216.10 AT
Dec 13 2019, 16:16 163.50 8,070 163.50 163.55 Sell £13,194.45 AT
Dec 13 2019, 16:16 163.50 2,872 163.50 163.55 Sell £4,695.72 AT
Dec 13 2019, 16:16 163.50 3,169 163.50 163.55 Sell £5,181.32 AT
Dec 13 2019, 16:16 163.50 518 163.50 163.55 Sell £846.93 AT
Dec 13 2019, 16:15 163.60 958 163.50 163.60 Buy £1,567.29 AT
Dec 13 2019, 16:15 163.60 638 163.50 163.60 Buy £1,043.77 AT
Dec 13 2019, 16:15 163.60 1,542 163.50 163.60 Buy £2,522.71 AT
Dec 13 2019, 16:14 163.60 1,227 163.50 163.60 Buy £2,007.37 AT
Dec 13 2019, 16:14 163.60 2,500 163.50 163.60 Buy £4,090.00 AT
Dec 13 2019, 16:14 163.60 2,700 163.50 163.60 Buy £4,417.20 AT
Dec 13 2019, 16:14 163.60 85,198 163.50 163.60 Buy £139,383.93 AT
Dec 13 2019, 16:14 163.60 807 163.50 163.60 Buy £1,320.25 AT
Dec 13 2019, 16:14 163.60 1,572 163.50 163.60 Buy £2,571.79 AT
Dec 13 2019, 16:14 163.55 2,095 163.55 163.60 Sell £3,426.37 AT
Dec 13 2019, 16:14 163.50 1,138 163.50 163.60 Sell £1,860.63 AT
Dec 13 2019, 16:14 163.50 1,542 163.50 163.60 Sell £2,521.17 AT
Dec 13 2019, 16:13 163.55 452 163.55 163.60 Sell £739.25 AT
Dec 13 2019, 16:13 163.60 652 163.55 163.60 Buy £1,066.67 AT
Dec 13 2019, 16:13 163.60 2,060 163.55 163.60 Buy £3,370.16 AT
Dec 13 2019, 16:13 163.60 818 163.55 163.60 Buy £1,338.25 AT
Dec 13 2019, 16:13 163.55 2,048 163.55 163.60 Sell £3,349.50 AT
Dec 13 2019, 16:13 163.55 1,442 163.55 163.60 Sell £2,358.39 AT
Dec 13 2019, 16:12 163.60 614 163.50 163.60 Buy £1,004.50 AT
Dec 13 2019, 16:12 163.55 1,900 163.50 163.55 Buy £3,107.45 AT
Dec 13 2019, 16:12 163.55 779 163.55 163.60 Sell £1,274.05 AT
Dec 13 2019, 16:12 163.60 794 163.50 163.60 Buy £1,298.98 AT
Dec 13 2019, 16:12 163.55 5,400 163.50 163.55 Buy £8,831.70 AT
Dec 13 2019, 16:12 163.55 1,195 163.55 163.60 Sell £1,954.42 AT
Dec 13 2019, 16:12 163.55 2,500 163.55 163.60 Sell £4,088.75 AT
Dec 13 2019, 16:12 163.55 1,049 163.55 163.60 Sell £1,715.64 AT
Dec 13 2019, 16:12 163.55 423 163.55 163.60 Sell £691.82 AT
Dec 13 2019, 16:12 163.55 2,493 163.55 163.60 Sell £4,077.30 AT
Dec 13 2019, 16:12 163.55 1,332 163.55 163.60 Sell £2,178.49 AT
Dec 13 2019, 16:12 163.55 8,659 163.55 163.60 Sell £14,161.79 AT
Dec 13 2019, 16:12 163.55 1,773 163.55 163.60 Sell £2,899.74 AT
Dec 13 2019, 16:12 163.55 4,792 163.55 163.60 Sell £7,837.32 AT
Dec 13 2019, 16:12 163.55 799 163.55 163.60 Sell £1,306.76 AT
Dec 13 2019, 16:12 163.55 1,237 163.55 163.60 Sell £2,023.11 AT
Dec 13 2019, 16:12 163.55 7,663 163.55 163.60 Sell £12,532.84 AT
Dec 13 2019, 16:12 163.60 1,886 163.55 163.60 Buy £3,085.50 AT
Showing 151 to 200 of 11,996
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.