1.05p+0.03 (+2.44%)28 Mar 2024, 15:40
Cobra Resources PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 15:40:23 | 1.10p | 1,356 | £14.92 |
Mar 28, 2024 | 15:40:23 | 1.00p | 66 | £0.66 |
Mar 28, 2024 | 15:40:23 | 1.00p | 408 | £4.08 |
Mar 28, 2024 | 15:40:23 | 1.10p | 542 | £5.96 |
Mar 28, 2024 | 15:02:29 | 1.05p | 17,000 | £179.18 |
Mar 28, 2024 | 14:22:08 | 1.00p | 100,000 | £1,001.00 |
Mar 28, 2024 | 14:22:00 | 1.01p | 50,000 | £506.25 |
Mar 28, 2024 | 13:31:02 | 1.06p | 180,000 | £1,908.00 |
Mar 28, 2024 | 13:28:32 | 1.06p | 100,000 | £1,059.00 |
Mar 28, 2024 | 12:06:29 | 1.02p | 250,000 | £2,545.25 |
Mar 28, 2024 | 11:45:18 | 1.06p | 250,000 | £2,660.00 |
Mar 28, 2024 | 10:40:50 | 1.06p | 21,219 | £225.77 |
Mar 28, 2024 | 10:37:34 | 1.02p | 150,000 | £1,524.90 |
Mar 28, 2024 | 10:36:59 | 1.02p | 150,000 | £1,531.50 |
Mar 28, 2024 | 09:53:22 | 1.05p | 100,000 | £1,050.00 |
Mar 28, 2024 | 09:53:07 | 1.00p | 79 | £0.79 |
Mar 28, 2024 | 09:52:20 | 1.05p | 150,000 | £1,572.75 |
Mar 28, 2024 | 09:43:57 | 1.04p | 249,000 | £2,594.08 |
Mar 28, 2024 | 09:29:15 | 1.02p | 150,000 | £1,524.00 |
Mar 28, 2024 | 09:17:00 | 1.02p | 350,000 | £3,563.00 |
Mar 28, 2024 | 08:53:59 | 1.05p | 500,000 | £5,225.00 |
Mar 28, 2024 | 08:52:17 | 1.04p | 200,000 | £2,085.00 |
Mar 28, 2024 | 08:51:10 | 1.04p | 200,000 | £2,079.98 |
Mar 28, 2024 | 08:50:14 | 1.04p | 200,000 | £2,079.98 |
Mar 28, 2024 | 08:48:41 | 1.03p | 177,778 | £1,836.45 |
Mar 28, 2024 | 08:17:23 | 1.05p | 10,000 | £105.00 |
Mar 28, 2024 | 08:17:23 | 1.00p | 94 | £0.94 |
Mar 28, 2024 | 08:07:56 | 1.01p | 55,970 | £565.86 |
Mar 28, 2024 | 08:04:07 | 1.04p | 100,650 | £1,046.75 |
Mar 28, 2024 | 08:02:22 | 1.01p | 100,000 | £1,011.00 |
Mar 27, 2024 | 15:48:43 | 1.03p | 1,000,000 | £10,280.00 |
Mar 27, 2024 | 16:28:01 | 1.01p | 40,000 | £405.20 |
Mar 27, 2024 | 16:28:01 | 1.04p | 75,000 | £779.99 |
Mar 27, 2024 | 15:52:35 | 1.04p | 285,882 | £2,973.17 |
Mar 27, 2024 | 15:51:57 | 1.00p | 3,257 | £32.57 |
Mar 27, 2024 | 15:49:54 | 1.00p | 300,000 | £3,000.00 |
Mar 27, 2024 | 15:49:14 | 1.01p | 500,000 | £5,075.00 |
Mar 27, 2024 | 15:49:05 | 1.00p | 9,300 | £93.00 |
Mar 27, 2024 | 15:22:10 | 1.00p | 7,956 | £79.56 |
Mar 27, 2024 | 15:22:10 | 1.00p | 939 | £9.39 |
Mar 27, 2024 | 15:21:59 | 1.20p | 4,500 | £54.00 |
Mar 27, 2024 | 15:21:59 | 1.20p | 829 | £9.95 |
Mar 27, 2024 | 15:21:59 | 1.20p | 1,658 | £19.90 |
Mar 27, 2024 | 15:21:59 | 1.20p | 1,286 | £15.43 |
Mar 27, 2024 | 15:21:59 | 1.10p | 114 | £1.25 |
Mar 27, 2024 | 15:21:59 | 1.20p | 415 | £4.98 |
Mar 27, 2024 | 15:21:59 | 1.20p | 100 | £1.20 |
Mar 27, 2024 | 15:21:59 | 1.20p | 744 | £8.93 |
Mar 27, 2024 | 15:21:59 | 1.10p | 5,374 | £59.11 |
Mar 27, 2024 | 15:21:59 | 1.20p | 1,600 | £19.20 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.