1.05p+0.03 (+2.44%)28 Mar 2024, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cobra Resources PLC Trades

DateTimePriceQuantityValue
Mar 28, 202415:40:231.10p1,356£14.92
Mar 28, 202415:40:231.00p66£0.66
Mar 28, 202415:40:231.00p408£4.08
Mar 28, 202415:40:231.10p542£5.96
Mar 28, 202415:02:291.05p17,000£179.18
Mar 28, 202414:22:081.00p100,000£1,001.00
Mar 28, 202414:22:001.01p50,000£506.25
Mar 28, 202413:31:021.06p180,000£1,908.00
Mar 28, 202413:28:321.06p100,000£1,059.00
Mar 28, 202412:06:291.02p250,000£2,545.25
Mar 28, 202411:45:181.06p250,000£2,660.00
Mar 28, 202410:40:501.06p21,219£225.77
Mar 28, 202410:37:341.02p150,000£1,524.90
Mar 28, 202410:36:591.02p150,000£1,531.50
Mar 28, 202409:53:221.05p100,000£1,050.00
Mar 28, 202409:53:071.00p79£0.79
Mar 28, 202409:52:201.05p150,000£1,572.75
Mar 28, 202409:43:571.04p249,000£2,594.08
Mar 28, 202409:29:151.02p150,000£1,524.00
Mar 28, 202409:17:001.02p350,000£3,563.00
Mar 28, 202408:53:591.05p500,000£5,225.00
Mar 28, 202408:52:171.04p200,000£2,085.00
Mar 28, 202408:51:101.04p200,000£2,079.98
Mar 28, 202408:50:141.04p200,000£2,079.98
Mar 28, 202408:48:411.03p177,778£1,836.45
Mar 28, 202408:17:231.05p10,000£105.00
Mar 28, 202408:17:231.00p94£0.94
Mar 28, 202408:07:561.01p55,970£565.86
Mar 28, 202408:04:071.04p100,650£1,046.75
Mar 28, 202408:02:221.01p100,000£1,011.00
Mar 27, 202415:48:431.03p1,000,000£10,280.00
Mar 27, 202416:28:011.01p40,000£405.20
Mar 27, 202416:28:011.04p75,000£779.99
Mar 27, 202415:52:351.04p285,882£2,973.17
Mar 27, 202415:51:571.00p3,257£32.57
Mar 27, 202415:49:541.00p300,000£3,000.00
Mar 27, 202415:49:141.01p500,000£5,075.00
Mar 27, 202415:49:051.00p9,300£93.00
Mar 27, 202415:22:101.00p7,956£79.56
Mar 27, 202415:22:101.00p939£9.39
Mar 27, 202415:21:591.20p4,500£54.00
Mar 27, 202415:21:591.20p829£9.95
Mar 27, 202415:21:591.20p1,658£19.90
Mar 27, 202415:21:591.20p1,286£15.43
Mar 27, 202415:21:591.10p114£1.25
Mar 27, 202415:21:591.20p415£4.98
Mar 27, 202415:21:591.20p100£1.20
Mar 27, 202415:21:591.20p744£8.93
Mar 27, 202415:21:591.10p5,374£59.11
Mar 27, 202415:21:591.20p1,600£19.20