Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -54.59 | -0.52 | -2.17 | -1.96 | 20.85 | 59.84 |
| Automobiles & Parts | 7.90 | 0.65 | -1.07 | -7.74 | -22.60 | -27.30 |
| Banks | 14.48 | 0.37 | -0.34 | 6.30 | 5.81 | 10.68 |
| Beverages | 69.76 | 0.31 | 1.54 | 0.13 | -0.36 | -20.90 |
| Chemicals | 59.92 | 0.64 | 0.92 | 2.55 | -2.08 | -20.34 |
| Construction & Materials | -143.36 | -1.49 | -3.47 | -2.19 | 1.62 | 16.04 |
| Electricity | 58.05 | 0.59 | -0.98 | 3.60 | -9.85 | -10.72 |
| Electronic & Electrical Equip. | -67.02 | -0.70 | -2.29 | -2.57 | -4.45 | -1.63 |
| Equity Investment Instruments | -51.60 | -0.45 | -2.07 | 0.02 | -0.47 | 3.90 |
| Food & Drug Retailers | 20.20 | 0.55 | -0.19 | -3.32 | -7.64 | -16.45 |
| Food Producers | -9.02 | -0.12 | 0.94 | 4.60 | 3.68 | 12.38 |
| Gas Water & Multiutilities index | 65.72 | 1.12 | 0.58 | 0.07 | -2.99 | -5.88 |
| General Financial | -113.16 | -0.80 | -3.47 | -4.16 | -3.91 | 10.51 |
| General Industrials | 20.96 | 0.31 | -1.48 | 1.38 | 0.64 | 7.03 |
| General Retailers | 47.36 | 1.24 | 0.64 | 2.04 | 2.33 | 7.75 |
| Health Care Equip.& Services | -95.04 | -0.81 | 3.36 | 6.96 | 8.61 | 8.16 |
| Household Goods | -118.10 | -0.95 | -2.13 | -3.95 | -6.04 | 5.14 |
| Index - Leisure Goods | -211.43 | -0.88 | -3.36 | -4.35 | -0.48 | 1.02 |
| Industrial Engineering | -43.99 | -0.32 | -3.32 | -6.12 | -4.17 | -10.26 |
| Industrial Metals | 7.87 | 0.12 | -0.95 | 12.84 | -0.11 | -4.71 |
| Industrial Transportation | -20.05 | -0.49 | -2.56 | 4.98 | 2.00 | 16.86 |
| Life Insurance | 4.16 | 0.07 | 0.12 | -4.31 | -8.04 | -19.27 |
| Media | -65.45 | -0.56 | -1.19 | -1.46 | 5.20 | 15.31 |
| Mining | 87.44 | 0.82 | -3.10 | 24.77 | 8.54 | -10.75 |
| Mobile Telecommunications | 11.47 | 0.65 | -0.86 | 1.99 | -6.66 | -27.11 |
| Nonlife Insurance | 0.90 | 0.02 | 1.21 | -4.05 | 8.20 | 15.34 |
| Oil & Gas Producers | 40.13 | 0.43 | -3.37 | 7.67 | 10.33 | 8.28 |
| Personal Goods | 60.22 | 0.39 | -6.03 | -9.57 | -27.74 | -56.48 |
| Pharmaceuticals & Biotech. | 101.23 | 0.48 | -1.41 | 3.14 | 4.62 | -4.74 |
| Real Estate & Investment Servic | -16.57 | -0.77 | -2.15 | -5.86 | -7.88 | -6.76 |
| Real Estate Investment Trusts | 7.26 | 0.33 | -0.70 | 0.39 | -7.85 | -1.32 |
| Software & Computer Services | -10.30 | -0.44 | -3.42 | -7.26 | -3.43 | 23.11 |
| Support Services | 22.24 | 0.21 | -3.12 | -3.23 | -0.91 | 1.53 |
| Tobacco | 241.36 | 0.93 | 0.95 | -2.56 | 0.15 | -18.40 |
| Travel & Leisure | 1.07 | 0.01 | -1.34 | -5.41 | -0.07 | -0.64 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,502.50 | 9.15 |
| Rentokil Initial PLC | 420.60 | 1.86 |
| Coca-Cola Hbc AG | 2,450.00 | 1.66 |
| Airtel Africa PLC | 108.30 | 1.40 |
| Compass Group PLC | 2,198.00 | 1.34 |
| Entain PLC | 835.40 | 1.36 |
| Imperial Brands PLC | 1,771.00 | 1.29 |
| Haleon PLC | 325.10 | 1.21 |
| United Utilities Group PLC | 1,031.00 | 1.23 |
| Severn Trent PLC | 2,446.00 | 1.12 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.00 | -10.41 |
| Jd Sports Fashion PLC | 117.65 | -2.20 |
| Beazley PLC | 658.50 | -1.72 |
| Scottish Mortgage Investment Trust PLC | 810.00 | -1.72 |
| Rolls-Royce Holdings PLC | 395.80 | -1.66 |
| B&M European Value Retail S.A. | 511.80 | -1.58 |
| Berkeley Group Holdings (The) PLC | 4,552.00 | -1.47 |
| Fresnillo PLC | 601.50 | -1.39 |
| Pershing Square Holdings LTD | 3,826.00 | -1.24 |
| Intermediate Capital Group PLC | 1,996.00 | -1.38 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
