ETFS Longer Dated All Commodities (COMF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Longer Dated All Commodities Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 14.20 14.24 14.13 14.14 84,283
Dec 6, 2016 14.04 14.21 13.97 14.19 9,836
Dec 5, 2016 14.11 14.36 13.98 14.19 11,529
Dec 2, 2016 13.96 14.03 13.91 14.02 4,314
Dec 1, 2016 13.89 14.14 13.79 14.02 87,868
More ETFS Longer Dated All Commodities Historic Prices >