ETFS Longer Dated All Commodities (COMF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Longer Dated All Commodities Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 13.97 13.98 13.94 13.96 9,034
Sep 21, 2017 14.01 14.01 13.94 13.98 10,113
Sep 20, 2017 14.05 14.08 14.02 14.06 8,991
Sep 19, 2017 13.98 14.04 13.97 13.97 10,931
Sep 18, 2017 14.07 14.09 14.00 13.99 21,440
More ETFS Longer Dated All Commodities Historic Prices >