ETFS Longer Dated All Commodities (COMF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Longer Dated All Commodities Historic Prices

Date Open High Low Close Volume
Nov 20, 2017 14.28 14.32 14.24 14.26 12,607
Nov 17, 2017 14.24 14.30 14.19 14.30 166,186
Nov 16, 2017 13.90 14.27 13.90 14.22 7,413
Nov 15, 2017 14.23 14.24 14.20 14.24 3,606
Nov 14, 2017 14.36 14.39 14.24 14.23 23,451
More ETFS Longer Dated All Commodities Historic Prices >