ETFS Longer Dated All Commodities (COMF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Longer Dated All Commodities Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 14.70 14.76 14.69 14.69 63,774
Jan 18, 2018 14.64 14.80 14.64 14.71 195,116
Jan 17, 2018 14.69 14.70 14.63 14.68 22,721
Jan 16, 2018 14.72 14.72 14.62 14.65 12,389
Jan 15, 2018 14.78 14.81 14.70 14.76 10,925
More ETFS Longer Dated All Commodities Historic Prices >