ETFS Longer Dated All Commodities (COMF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Longer Dated All Commodities Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 14.25 14.39 14.24 14.36 15,421
Jan 19, 2017 14.34 14.34 14.12 14.31 10,032
Jan 18, 2017 14.65 14.65 14.32 14.37 9,591
Jan 17, 2017 14.15 14.60 14.15 14.43 176,385
Jan 16, 2017 14.53 14.53 14.31 14.34 19,573
More ETFS Longer Dated All Commodities Historic Prices >