ETFS Longer Dated All Commodities (COMF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Longer Dated All Commodities Historic Prices

Date Open High Low Close Volume
May 26, 2017 13.71 13.72 13.68 13.70 3,972
May 25, 2017 13.82 13.82 13.82 13.77 134,507
May 24, 2017 13.83 13.99 13.79 13.81 19,857
May 23, 2017 13.88 13.91 13.85 13.89 44,054
May 22, 2017 13.88 13.93 13.88 13.93 6,151
More ETFS Longer Dated All Commodities Historic Prices >