ETFS Longer Dated All Commodities (COMF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Longer Dated All Commodities Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 14.24 14.29 14.24 14.24 3,599
Feb 23, 2017 14.31 14.36 14.24 14.24 57,818
Feb 22, 2017 14.59 14.59 14.28 14.28 8,931
Feb 21, 2017 14.40 14.54 14.33 14.35 11,834
Feb 20, 2017 14.62 14.62 14.34 14.38 14,604
More ETFS Longer Dated All Commodities Historic Prices >