ETFS Longer Dated All Commodities (COMF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Longer Dated All Commodities Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 13.64 13.59 13.59 13.60 44,606
Aug 17, 2017 13.64 13.64 13.54 13.55 51,892
Aug 16, 2017 13.46 13.63 13.46 13.61 4,627
Aug 15, 2017 13.63 13.64 13.53 13.56 491,266
Aug 14, 2017 13.68 13.68 13.66 13.67 5,296
More ETFS Longer Dated All Commodities Historic Prices >